4d616b6572000000000000000000000000000000000000000000000000000000 Historical Data

4d4b520000000000000000000000000000000000000000000000000000000000
Download
Date Close Price change Market cap Trading volume
Today $ 1,558.09
-10.49%
$ 99,365 $ 404
May 5, 2026 $ 1,903.34
+0.00%
$ -- $ 53
Apr 16, 2026 $ 1,808.61
+0.00%
$ 115,342 $ 0
Apr 12, 2026 $ 1,806.96
+0.00%
$ -- $ 70
Mar 21, 2026 $ 1,731.84
+0.00%
$ 110,446 $ 10
Mar 17, 2026 $ 1,478.39
-0.19%
$ -- $ 388
Mar 16, 2026 $ 1,845.22
+26.16%
$ 117,676 $ 693
Mar 15, 2026 $ 1,560.84
+0.00%
$ -- $ 1,020
Mar 13, 2026 $ 1,114.94
-39.87%
$ -- $ 522
Mar 8, 2026 $ 1,130.82
+0.00%
$ -- $ 323
Mar 7, 2026 $ 1,601.43
+0.28%
$ -- $ 1
Mar 6, 2026 $ 1,615.59
+0.00%
$ -- $ 0.1
Mar 5, 2026 $ 1,676.09
+0.00%
$ -- $ 1
Mar 4, 2026 $ 1,721.34
+0.10%
$ -- $ 2
Mar 3, 2026 $ 1,619.29
+0.00%
$ -- $ 0.1
Feb 5, 2026 $ 1,106.87
+2.44%
$ -- $ 1
Feb 1, 2026 $ 1,258.19
+0.00%
$ 80,240 $ 8
Jan 31, 2026 $ 1,330.38
+0.00%
$ -- $ 4
Jan 22, 2026 $ 1,606.17
+0.00%
$ -- $ 3
Jan 20, 2026 $ 1,491.33
-0.92%
$ -- $ 3
Jan 6, 2026 $ 1,267.53
+0.00%
$ -- $ 152
Jan 4, 2026 $ 1,481.89
+0.00%
$ -- $ 16
Jan 3, 2026 $ 1,481.17
+0.00%
$ 94,460 $ 1
Dec 10, 2025 $ 1,269.09
+0.00%
$ -- $ 665
Dec 9, 2025 $ 1,040.95
+0.00%
$ -- $ 2
Oct 7, 2025 $ 1,531.23
-8.05%
$ -- $ 911
Sep 29, 2025 $ 1,550.81
+2.25%
$ 112,066 $ 44
Sep 28, 2025 $ 1,508.74
+1.04%
$ 110,927 $ 351
Sep 22, 2025 $ 1,519.47
-6.24%
$ -- $ 1
Sep 21, 2025 $ 1,624.47
+0.00%
$ 119,119 $ 2
Sep 20, 2025 $ 1,623.12
+0.42%
$ 119,211 $ 1
Sep 19, 2025 $ 1,617.76
-3.53%
$ 118,441 $ 57
Sep 18, 2025 $ 1,680.68
-2.61%
$ 122,987 $ 86
Sep 14, 2025 $ 1,775.19
+0.15%
$ -- $ 67
Sep 13, 2025 $ 1,772.13
+2.70%
$ 130,355 $ 67
Sep 12, 2025 $ 1,720.99
+2.82%
$ 146,637 $ 44
Sep 4, 2025 $ 1,599.8
-3.19%
$ -- $ 3
Sep 3, 2025 $ 1,656.91
+3.54%
$ 141,463 $ 23
Aug 27, 2025 $ 1,546.13
+2.20%
$ -- $ 1
Aug 26, 2025 $ 1,520.66
+4.65%
$ 135,422 $ 313
Aug 25, 2025 $ 1,393.84
-14.49%
$ 129,945 $ 3,361
Aug 24, 2025 $ 1,622.31
-0.51%
$ 145,967 $ 213
Aug 17, 2025 $ 1,806.22
+0.56%
$ -- $ 144
Aug 16, 2025 $ 1,794.87
+8.95%
$ 160,629 $ 299
Aug 15, 2025 $ 1,645.16
-2.97%
$ 151,946 $ 18
Aug 14, 2025 $ 1,683.58
-6.92%
$ 157,057 $ 40
Aug 13, 2025 $ 1,814.34
-9.98%
$ 167,570 $ 1,384
Aug 12, 2025 $ 2,020.14
-1.98%
$ 186,578 $ 191
Aug 11, 2025 $ 2,059.23
-3.85%
$ 190,188 $ 59
Aug 10, 2025 $ 2,140.57
-0.69%
$ 197,701 $ 3
Download