4d616b6572000000000000000000000000000000000000000000000000000000 Historical Data

4d4b520000000000000000000000000000000000000000000000000000000000
Download
Date Close Price change Market cap Trading volume
May 25 $ 1,514.58
+0.63%
$ -- $ 249
May 18 $ 1,564.64
+8.26%
$ -- $ 118
May 11 $ 1,703.73
-9.17%
$ -- $ 58
May 4 $ 1,883.29
-1.05%
$ 117,139 $ 554
Apr 13 $ 1,808.61
+0.00%
$ -- $ 0
Mar 16 $ 1,731.84
+18.41%
$ -- $ 1,091
Mar 9 $ 1,560.84
-15.82%
$ -- $ 1,542
Mar 2 $ 1,601.43
-1.10%
$ -- $ 3
Feb 2 $ 1,106.87
+2.44%
$ -- $ 1
Jan 26 $ 1,330.38
+0.00%
$ 80,240 $ 4
Jan 19 $ 1,606.17
+6.71%
$ -- $ 6
Jan 5 $ 1,267.53
+0.00%
$ -- $ 152
Dec 29 $ 1,481.17
+0.00%
$ -- $ 1
Dec 8 $ 1,269.09
+21.92%
$ -- $ 667
Oct 6 $ 1,531.23
-8.05%
$ -- $ 911
Sep 29 $ 1,550.81
+2.25%
$ -- $ 44
Sep 22 $ 1,519.47
-6.24%
$ 110,927 $ 1
Sep 15 $ 1,623.12
-5.94%
$ 119,119 $ 144
Sep 8 $ 1,772.13
+5.88%
$ -- $ 111
Sep 1 $ 1,599.8
-0.03%
$ -- $ 26
Aug 25 $ 1,546.13
-5.15%
$ -- $ 3,674
Aug 11 $ 1,806.22
-15.67%
$ -- $ 2,135
Aug 4 $ 2,148.09
+17.51%
$ 197,701 $ 719
Jul 28 $ 1,752.8
-24.67%
$ 167,271 $ 2,036
Jul 21 $ 2,266.6
+10.04%
$ 214,546 $ 563
Jul 14 $ 2,048.01
+9.65%
$ 189,771 $ 1,591
Jul 7 $ 1,793.75
-7.71%
$ 172,233 $ 795
Jun 30 $ 1,954.82
-3.53%
$ -- $ 1,804
Jun 23 $ 1,886.03
+12.48%
$ 188,934 $ 1,867
Jun 16 $ 1,661.03
-18.65%
$ 167,226 $ 5,987
Jun 9 $ 2,042.83
+20.47%
$ 203,257 $ 8,706
Jun 2 $ 1,724.36
-6.32%
$ 173,942 $ 3,180
Download