4d616b6572000000000000000000000000000000000000000000000000000000 Historical Data

4d4b520000000000000000000000000000000000000000000000000000000000
Download
Date Close Price change Market cap Trading volume
Aug 24 $1,574.86
+9.50%
$-- $160
Aug 17 $1,441.17
+16.19%
$-- $978
Aug 10 $1,220.7
+0.00%
$-- $1
Aug 3 $1,306.64
+1.13%
$-- $73
Jul 27 $1,289.76
-2.63%
$-- $46
Jul 20 $1,333.81
-6.32%
$-- $18
Jul 13 $1,378.11
-0.09%
$-- $322
Jul 6 $1,316.44
-0.98%
$-- $50
Jun 29 $1,375.37
+14.33%
$-- $80
Jun 22 $1,267.73
+0.00%
$-- $1
Jun 15 $1,352.92
-1.20%
$85,038 $4
May 25 $1,514.58
+0.63%
$-- $249
May 18 $1,564.64
+8.26%
$-- $118
May 11 $1,703.73
-9.17%
$-- $58
May 4 $1,883.29
-1.05%
$117,139 $554
Apr 13 $1,808.61
+0.00%
$-- $0
Mar 16 $1,731.84
+18.41%
$-- $1,091
Mar 9 $1,560.84
-15.82%
$-- $1,542
Mar 2 $1,601.43
-1.10%
$-- $3
Feb 2 $1,106.87
+2.44%
$-- $1
Jan 26 $1,330.38
+0.00%
$80,240 $4
Jan 19 $1,606.17
+6.71%
$-- $6
Jan 5 $1,267.53
+0.00%
$-- $152
Dec 29 $1,481.17
+0.00%
$-- $1
Dec 8 $1,269.09
+21.92%
$-- $667
Oct 6 $1,531.23
-8.05%
$-- $911
Sep 29 $1,550.81
+2.25%
$-- $44
Sep 22 $1,519.47
-6.24%
$110,927 $1
Sep 15 $1,623.12
-5.94%
$119,119 $144
Sep 8 $1,772.13
+5.88%
$-- $111
Sep 1 $1,599.8
-0.03%
$-- $26
Aug 25 $1,546.13
-5.15%
$-- $3,674
Aug 11 $1,806.22
-15.67%
$-- $2,135
Aug 4 $2,148.09
+17.51%
$197,701 $719
Jul 28 $1,752.8
-24.67%
$167,271 $2,036
Jul 21 $2,266.6
+10.04%
$214,546 $563
Jul 14 $2,048.01
+9.65%
$189,771 $1,591
Jul 7 $1,793.75
-7.71%
$172,233 $795
Jun 30 $1,954.82
-3.53%
$-- $1,804
Jun 23 $1,886.03
+12.48%
$188,934 $1,867
Jun 16 $1,661.03
-18.65%
$167,226 $5,987
Jun 9 $2,042.83
+20.47%
$203,257 $8,706
Jun 2 $1,724.36
-6.32%
$173,942 $3,180
Download