4d616b6572000000000000000000000000000000000000000000000000000000 Historical Data

4d4b520000000000000000000000000000000000000000000000000000000000 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $1,321.63
+0.00%
$84,285 $37
Jul 9, 3 PM $1,290.96
+0.00%
$82,329 $2
Jul 9, 6 AM $1,241.72
+0.00%
$79,189 $2
Jul 8, 7 AM $1,238.78
+0.00%
$79,002 $55
Jul 8, 3 AM $1,256.29
+0.00%
$80,119 $1
Jul 7, 11 PM $1,357.05
+0.00%
$86,545 $1
Jul 7, 11 AM $1,329.49
+0.00%
$84,786 $0
Jul 5, 5 AM $1,375.37
+0.00%
$87,713 $1
Jul 3, 4 AM $1,338.05
+0.00%
$-- $0
Jun 30, 9 AM $1,202.95
+0.00%
$76,716 $5
Jun 23, 1 PM $1,267.73
+0.00%
$80,848 $1
Jun 21, 7 PM $1,333.42
+0.00%
$85,038 $0
Jun 17, 3 PM $1,352.92
+0.00%
$86,281 $31
Jun 17, 1 PM $1,343.71
+0.00%
$85,693 $29
Jun 17, 8 AM $1,362.79
+0.00%
$86,910 $29
Jun 17, 7 AM $1,365.36
+0.00%
$87,074 $27
Jun 17, 6 AM $1,366.64
+0.00%
$87,156 $27
Jun 17, 5 AM $1,369.42
+0.00%
$87,333 $26
May 27, 11 AM $1,514.58
-0.33%
$96,591 $293
May 27, 1 AM $1,415.74
-5.94%
$90,287 $138
May 21, 2 AM $1,564.64
+0.00%
$99,783 $32
May 19, 3 AM $1,487.02
+2.89%
$94,833 $263
May 15, 3 PM $1,703.73
+0.00%
$-- $108
May 15, 2 PM $1,779.42
+0.00%
$113,480 $58
May 11, 8 PM $1,883.67
+0.00%
$120,129 $15
May 11, 7 PM $1,879.5
+0.20%
$119,863 $12
May 10, 8 PM $1,836.79
+0.00%
$117,139 $4
May 8, 5 PM $1,883.29
+0.00%
$120,104 $41
May 7, 1 AM $1,558.09
+2.77%
$99,365 $404
May 5, 9 AM $1,903.34
+0.00%
$121,383 $53
Apr 16, 10 PM $1,808.61
+0.00%
$115,342 $0
Apr 12, 1 AM $1,806.96
+0.00%
$115,237 $70
Mar 21, 8 PM $1,731.84
+0.00%
$110,446 $10
Mar 17, 6 AM $1,478.39
-0.19%
$94,282 $388
Mar 16, 7 PM $1,845.22
+0.00%
$117,676 $693
Mar 16, 11 AM $1,411.87
-3.47%
$90,041 $305
Mar 15, 5 PM $1,560.84
+0.00%
$99,541 $1,020
Mar 13, 5 PM $1,114.94
-39.87%
$71,104 $522
Mar 8, 7 AM $1,130.82
+0.00%
$72,116 $323
Mar 7, 3 PM $1,601.43
+0.00%
$102,129 $1
Mar 7, 2 PM $1,591.95
-0.32%
$101,525 $1
Mar 6, 2 PM $1,615.59
+0.00%
$103,032 $0.1
Mar 5, 4 PM $1,676.09
+0.00%
$106,890 $1
Mar 4, 5 PM $1,721.34
-0.57%
$109,776 $2
Mar 4, 4 PM $1,736.95
+1.01%
$-- $1
Mar 3, 5 AM $1,619.29
+0.00%
$103,268 $0.1
Feb 5, 11 AM $1,106.87
+2.44%
$70,589 $1
Feb 1, 9 PM $1,258.19
+0.00%
$80,240 $8
Download