4d616b6572000000000000000000000000000000000000000000000000000000 Historical Data

4d4b520000000000000000000000000000000000000000000000000000000000
Download
Date Close Price change Market cap Trading volume
Today $1,554.54
+0.00%
$81,745 $0
Aug 30, 2026 $1,574.86
+0.00%
$-- $138
Aug 29, 2026 $1,559.76
+0.00%
$-- $60
Aug 26, 2026 $1,576.96
+1.22%
$82,924 $75
Aug 25, 2026 $1,458.63
+0.00%
$-- $1
Aug 24, 2026 $1,449.47
+0.78%
$76,220 $6
Aug 23, 2026 $1,472.37
+4.20%
$-- $18
Aug 22, 2026 $1,441.17
-0.49%
$77,518 $5
Aug 21, 2026 $1,463.11
-4.45%
$78,698 $80
Aug 19, 2026 $1,425.83
+4.24%
$76,692 $3
Aug 17, 2026 $1,244.12
+0.30%
$-- $7
Aug 10, 2026 $1,220.7
+0.00%
$-- $42
Aug 6, 2026 $1,306.64
+0.47%
$70,237 $1
Aug 5, 2026 $1,317.96
+2.00%
$70,845 $105
Jul 30, 2026 $1,289.76
-0.32%
$-- $2
Jul 27, 2026 $1,283.74
-3.09%
$69,006 $42
Jul 25, 2026 $1,333.81
+0.00%
$-- $2
Jul 21, 2026 $1,439.2
+1.08%
$-- $16
Jul 15, 2026 $1,378.11
-0.06%
$-- $23
Jul 14, 2026 $1,389.64
+0.75%
$88,623 $1
Jul 10, 2026 $1,316.44
-0.39%
$-- $40
Jul 9, 2026 $1,290.96
+3.97%
$-- $2
Jul 8, 2026 $1,238.78
-1.39%
$-- $55
Jul 7, 2026 $1,357.05
+2.07%
$86,545 $1
Jul 5, 2026 $1,375.37
+0.00%
$-- $1
Jul 3, 2026 $1,338.05
+0.00%
$-- $0
Jun 30, 2026 $1,202.95
+0.00%
$-- $5
Jun 23, 2026 $1,267.73
+0.00%
$-- $1
Jun 21, 2026 $1,333.42
+0.00%
$85,038 $0
Jun 17, 2026 $1,352.92
-1.20%
$-- $31
May 27, 2026 $1,514.58
+0.63%
$-- $293
May 21, 2026 $1,564.64
+0.00%
$-- $32
May 19, 2026 $1,487.02
+2.89%
$-- $263
May 15, 2026 $1,703.73
-4.25%
$-- $108
May 11, 2026 $1,883.67
+0.42%
$120,129 $15
May 10, 2026 $1,836.79
+0.00%
$117,139 $4
May 8, 2026 $1,883.29
+0.00%
$-- $41
May 7, 2026 $1,558.09
+2.77%
$-- $404
May 5, 2026 $1,903.34
+0.00%
$-- $53
Apr 16, 2026 $1,808.61
+0.00%
$115,342 $0
Apr 12, 2026 $1,806.96
+0.00%
$-- $70
Mar 21, 2026 $1,731.84
+0.00%
$110,446 $10
Mar 17, 2026 $1,478.39
-0.19%
$-- $388
Mar 16, 2026 $1,845.22
+26.16%
$117,676 $693
Mar 15, 2026 $1,560.84
+0.00%
$-- $1,020
Mar 13, 2026 $1,114.94
-39.87%
$-- $522
Mar 8, 2026 $1,130.82
+0.00%
$-- $323
Mar 7, 2026 $1,601.43
+0.28%
$-- $1
Mar 6, 2026 $1,615.59
+0.00%
$-- $0.1
Mar 5, 2026 $1,676.09
+0.00%
$-- $1
Download