QiSwap Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0008
-9.09%
$ -- $ 1,610
Jun 2026 $ 0.00088
-11.91%
$ -- $ 609
May 2026 $ 0.000999
-35.55%
$ -- $ 943
Apr 2026 $ 0.00155
+0.00%
$ -- $ 4,937
Mar 2026 $ 0.00155
-0.58%
$ -- $ 5,417
Feb 2026 $ 0.00156
+456.80%
$ -- $ 1,391
Jan 2026 $ 0.0009
+200.00%
$ -- $ 3,194
Dec 2025 $ 0.0003
-87.15%
$ -- $ 24,100
Nov 2025 $ 0.00233
+26.51%
$ -- $ 248,778
Oct 2025 $ 0.00198
+36.27%
$ -- $ 307,052
Sep 2025 $ 0.00142
+41.62%
$ -- $ 187,636
Aug 2025 $ 0.000998
-35.16%
$ -- $ 244,503
Jul 2025 $ 0.00159
-2.27%
$ -- $ 1.23 million
Jun 2025 $ 0.00161
-8.31%
$ -- $ 1.98 million
May 2025 $ 0.00173
-12.53%
$ -- $ 2.32 million
Apr 2025 $ 0.00198
-8.95%
$ -- $ 2.72 million
Mar 2025 $ 0.00217
-27.62%
$ -- $ 1.78 million
Feb 2025 $ 0.003
-29.29%
$ -- $ 1.8 million
Jan 2025 $ 0.00414
-27.46%
$ -- $ 1.33 million
Dec 2024 $ 0.00573
-4.38%
$ -- $ 2.06 million
Nov 2024 $ 0.00666
+75.84%
$ -- $ 1.89 million
Oct 2024 $ 0.0039
+11.50%
$ -- $ 1.28 million
Sep 2024 $ 0.00349
-19.27%
$ -- $ 539,498
Aug 2024 $ 0.00433
-16.29%
$ -- $ 1.12 million
Jul 2024 $ 0.00516
-6.78%
$ -- $ 16.07 million
Jun 2024 $ 0.00553
-22.77%
$ -- $ 1.47 million
May 2024 $ 0.00717
+18.81%
$ -- $ 1.61 million
Apr 2024 $ 0.00604
-36.00%
$ -- $ 2.42 million
Mar 2024 $ 0.00943
-15.00%
$ -- $ 5.15 million
Feb 2024 $ 0.0111
-26.09%
$ -- $ 2.56 million
Jan 2024 $ 0.015
-31.29%
$ -- $ 2.1 million
Dec 2023 $ 0.0219
+69.73%
$ -- $ 3.89 million
Nov 2023 $ 0.0129
+4.47%
$ -- $ 2.46 million
Oct 2023 $ 0.0123
+37.39%
$ -- $ 2.35 million
Sep 2023 $ 0.00898
+2.37%
$ -- $ 1.64 million
Aug 2023 $ 0.00878
-10.14%
$ -- $ 1.53 million
Jul 2023 $ 0.00978
-11.86%
$ -- $ 1.89 million
Jun 2023 $ 0.0111
-16.93%
$ -- $ 1.72 million
May 2023 $ 0.0134
-2.21%
$ -- $ 1.85 million
Apr 2023 $ 0.0135
-4.26%
$ -- $ 2.52 million
Mar 2023 $ 0.0142
-4.79%
$ -- $ 633,589
Download