QiSwap Historical Data

QI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00502
-3.89%
$ -- $ 54,052
Jan 17, 2025 $ 0.00521
+2.79%
$ -- $ 56,906
Jan 16, 2025 $ 0.00507
-2.72%
$ -- $ 41,733
Jan 15, 2025 $ 0.00521
+2.81%
$ -- $ 10,878
Jan 14, 2025 $ 0.00507
+0.33%
$ -- $ 15,693
Jan 13, 2025 $ 0.00505
-1.52%
$ -- $ 691
Jan 12, 2025 $ 0.00513
+0.55%
$ -- $ 15,189
Jan 11, 2025 $ 0.0051
-8.57%
$ -- $ 15,788
Jan 10, 2025 $ 0.00558
+1.97%
$ -- $ 6,342
Jan 9, 2025 $ 0.00547
-2.87%
$ -- $ 16,614
Jan 8, 2025 $ 0.00564
-12.75%
$ -- $ 18,901
Jan 7, 2025 $ 0.00646
+0.20%
$ -- $ 34,513
Jan 6, 2025 $ 0.00645
+0.05%
$ -- $ 60,818
Jan 5, 2025 $ 0.00644
+0.86%
$ -- $ 56,542
Jan 4, 2025 $ 0.00638
+7.40%
$ -- $ 59,860
Jan 3, 2025 $ 0.00597
+4.52%
$ -- $ 68,344
Jan 2, 2025 $ 0.00572
+0.15%
$ -- $ 61,083
Jan 1, 2025 $ 0.00571
+0.08%
$ -- $ 65,885
Dec 31, 2024 $ 0.00571
-0.38%
$ -- $ 65,729
Dec 30, 2024 $ 0.00573
-3.52%
$ -- $ 68,712
Dec 29, 2024 $ 0.00594
-0.18%
$ -- $ 68,331
Dec 28, 2024 $ 0.00596
-0.10%
$ -- $ 69,170
Dec 27, 2024 $ 0.00597
-0.41%
$ -- $ 66,466
Dec 26, 2024 $ 0.006
-9.28%
$ -- $ 65,908
Dec 25, 2024 $ 0.00661
-3.27%
$ -- $ 62,274
Dec 24, 2024 $ 0.00683
-1.74%
$ -- $ 67,466
Dec 23, 2024 $ 0.00696
+14.65%
$ -- $ 91,060
Dec 22, 2024 $ 0.00607
-2.51%
$ -- $ 67,304
Dec 21, 2024 $ 0.00623
+2.08%
$ -- $ 67,730
Dec 20, 2024 $ 0.0061
-2.01%
$ -- $ 75,293
Dec 19, 2024 $ 0.00622
-1.13%
$ -- $ 63,839
Dec 18, 2024 $ 0.00629
-8.25%
$ -- $ 59,087
Dec 17, 2024 $ 0.00686
-13.49%
$ -- $ 57,181
Dec 16, 2024 $ 0.0079
-6.97%
$ -- $ 60,581
Dec 15, 2024 $ 0.00849
+1.71%
$ -- $ 57,940
Dec 14, 2024 $ 0.00835
-7.23%
$ -- $ 100,899
Dec 13, 2024 $ 0.009
-2.01%
$ -- $ 58,544
Dec 12, 2024 $ 0.00918
-0.87%
$ -- $ 63,820
Dec 11, 2024 $ 0.00925
-6.45%
$ -- $ 65,448
Dec 10, 2024 $ 0.00989
-12.79%
$ -- $ 83,110
Dec 9, 2024 $ 0.0113
-14.38%
$ -- $ 72,766
Dec 8, 2024 $ 0.0132
+23.37%
$ -- $ 78,601
Dec 7, 2024 $ 0.0107
+35.63%
$ -- $ 21,790
Dec 6, 2024 $ 0.00777
-3.46%
$ -- $ 6,858
Dec 5, 2024 $ 0.00805
+3.68%
$ -- $ 67,185
Dec 4, 2024 $ 0.00777
+14.05%
$ -- $ 69,915
Dec 3, 2024 $ 0.00681
+12.98%
$ -- $ 176,819
Dec 2, 2024 $ 0.00606
+3.75%
$ -- $ 69,812
Dec 1, 2024 $ 0.00584
-2.53%
$ -- $ 60,393
Nov 30, 2024 $ 0.00599
-10.03%
$ -- $ 66,269