QiSwap Historical Data

QI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0019
+1.10%
$ -- $ 85,849
May 18, 2025 $ 0.00189
+0.29%
$ -- $ 86,804
May 17, 2025 $ 0.00188
-3.70%
$ -- $ 86,916
May 16, 2025 $ 0.00195
-8.39%
$ -- $ 86,886
May 15, 2025 $ 0.00213
-2.08%
$ -- $ 87,596
May 14, 2025 $ 0.00218
-8.41%
$ -- $ 87,706
May 13, 2025 $ 0.00238
-6.71%
$ -- $ 94,359
May 12, 2025 $ 0.00255
-5.79%
$ -- $ 88,015
May 11, 2025 $ 0.00271
+5.12%
$ -- $ 83,536
May 10, 2025 $ 0.00258
+13.17%
$ -- $ 79,864
May 9, 2025 $ 0.00228
+11.57%
$ -- $ 63,783
May 8, 2025 $ 0.00204
-0.41%
$ -- $ 87,399
May 7, 2025 $ 0.00205
+0.96%
$ -- $ 84,488
May 6, 2025 $ 0.00203
+2.13%
$ -- $ 81,058
May 5, 2025 $ 0.00199
+2.33%
$ -- $ 75,957
May 4, 2025 $ 0.00195
-1.32%
$ -- $ 78,392
May 3, 2025 $ 0.00197
-1.49%
$ -- $ 77,977
May 2, 2025 $ 0.002
+2.65%
$ -- $ 80,335
May 1, 2025 $ 0.00195
-1.17%
$ -- $ 81,459
Apr 30, 2025 $ 0.00198
-0.92%
$ -- $ 79,342
Apr 29, 2025 $ 0.002
+0.67%
$ -- $ 77,307
Apr 28, 2025 $ 0.00199
+7.09%
$ -- $ 77,164
Apr 27, 2025 $ 0.00186
-7.86%
$ -- $ 78,700
Apr 26, 2025 $ 0.00202
-0.58%
$ -- $ 78,043
Apr 25, 2025 $ 0.00202
+1.27%
$ -- $ 76,806
Apr 24, 2025 $ 0.002
+1.10%
$ -- $ 16,852
Apr 23, 2025 $ 0.00197
+4.73%
$ -- $ 77,089
Apr 22, 2025 $ 0.00189
+1.58%
$ -- $ 144,889
Apr 21, 2025 $ 0.00186
+1.34%
$ -- $ 139,520
Apr 20, 2025 $ 0.00183
+0.01%
$ -- $ 132,766
Apr 19, 2025 $ 0.00183
-2.29%
$ -- $ 134,259
Apr 18, 2025 $ 0.00215
+32.43%
$ -- $ 82,627
Apr 17, 2025 $ 0.00163
-1.27%
$ -- $ 137,061
Apr 16, 2025 $ 0.00165
-0.21%
$ -- $ 114,351
Apr 15, 2025 $ 0.00165
-7.13%
$ -- $ 79,126
Apr 14, 2025 $ 0.00178
-0.43%
$ -- $ 120,554
Apr 13, 2025 $ 0.00179
-1.65%
$ -- $ 118,721
Apr 12, 2025 $ 0.00182
+4.14%
$ -- $ 118,074
Apr 11, 2025 $ 0.00175
-0.05%
$ -- $ 102,522
Apr 10, 2025 $ 0.00174
+2.66%
$ -- $ 92,083
Apr 9, 2025 $ 0.0017
+6.82%
$ -- $ 82,842
Apr 8, 2025 $ 0.00159
-0.39%
$ -- $ 70,037
Apr 7, 2025 $ 0.0016
-5.81%
$ -- $ 72,020
Apr 6, 2025 $ 0.00169
-7.80%
$ -- $ 71,803
Apr 5, 2025 $ 0.00183
-0.76%
$ -- $ 68,781
Apr 4, 2025 $ 0.00183
+1.22%
$ -- $ 70,357
Apr 3, 2025 $ 0.00181
-15.73%
$ -- $ 71,856
Apr 2, 2025 $ 0.00214
-1.86%
$ -- $ 67,071
Apr 1, 2025 $ 0.00218
+0.66%
$ -- $ 66,485
Mar 31, 2025 $ 0.00217
-0.15%
$ -- $ 65,629