QiSwap Historical Data

QI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0061
-2.01%
$ -- $ 75,293
Dec 19, 2024 $ 0.00622
-1.13%
$ -- $ 63,839
Dec 18, 2024 $ 0.00629
-8.25%
$ -- $ 59,087
Dec 17, 2024 $ 0.00686
-13.49%
$ -- $ 57,181
Dec 16, 2024 $ 0.0079
-6.97%
$ -- $ 60,581
Dec 15, 2024 $ 0.00849
+1.71%
$ -- $ 57,940
Dec 14, 2024 $ 0.00835
-7.23%
$ -- $ 100,899
Dec 13, 2024 $ 0.009
-2.01%
$ -- $ 58,544
Dec 12, 2024 $ 0.00918
-0.87%
$ -- $ 63,820
Dec 11, 2024 $ 0.00925
-6.45%
$ -- $ 65,448
Dec 10, 2024 $ 0.00989
-12.79%
$ -- $ 83,110
Dec 9, 2024 $ 0.0113
-14.38%
$ -- $ 72,766
Dec 8, 2024 $ 0.0132
+23.37%
$ -- $ 78,601
Dec 7, 2024 $ 0.0107
+35.63%
$ -- $ 21,790
Dec 6, 2024 $ 0.00777
-3.46%
$ -- $ 6,858
Dec 5, 2024 $ 0.00805
+3.68%
$ -- $ 67,185
Dec 4, 2024 $ 0.00777
+14.05%
$ -- $ 69,915
Dec 3, 2024 $ 0.00681
+12.98%
$ -- $ 176,819
Dec 2, 2024 $ 0.00606
+3.75%
$ -- $ 69,812
Dec 1, 2024 $ 0.00584
-2.53%
$ -- $ 60,393
Nov 30, 2024 $ 0.00599
-10.03%
$ -- $ 66,269
Nov 29, 2024 $ 0.00666
+2.12%
$ -- $ 65,211
Nov 28, 2024 $ 0.0065
+12.25%
$ -- $ 68,073
Nov 27, 2024 $ 0.00579
+9.20%
$ -- $ 56,401
Nov 26, 2024 $ 0.0053
-6.84%
$ -- $ 57,180
Nov 25, 2024 $ 0.0057
-9.00%
$ -- $ 2,085
Nov 24, 2024 $ 0.00626
+13.79%
$ -- $ 63,385
Nov 23, 2024 $ 0.0055
+18.94%
$ -- $ 65,479
Nov 22, 2024 $ 0.00462
+4.56%
$ -- $ 68,886
Nov 21, 2024 $ 0.00443
+0.26%
$ -- $ 67,485
Nov 20, 2024 $ 0.00442
-2.19%
$ -- $ 69,143
Nov 19, 2024 $ 0.00457
+3.18%
$ -- $ 66,378
Nov 18, 2024 $ 0.00442
-6.26%
$ -- $ 75,697
Nov 17, 2024 $ 0.00472
+8.34%
$ -- $ 79,658
Nov 16, 2024 $ 0.00435
+8.87%
$ -- $ 67,745
Nov 15, 2024 $ 0.004
+2.79%
$ -- $ 67,521
Nov 14, 2024 $ 0.00391
+2.78%
$ -- $ 67,890
Nov 13, 2024 $ 0.0038
-5.32%
$ -- $ 68,688
Nov 12, 2024 $ 0.00402
+6.30%
$ -- $ 76,570
Nov 11, 2024 $ 0.00377
-6.29%
$ -- $ 71,835
Nov 10, 2024 $ 0.00404
+7.49%
$ -- $ 66,923
Nov 9, 2024 $ 0.00374
+0.56%
$ -- $ 67,216
Nov 8, 2024 $ 0.00371
+0.23%
$ -- $ 67,763
Nov 7, 2024 $ 0.0037
-1.30%
$ -- $ 66,724
Nov 6, 2024 $ 0.00375
+7.07%
$ -- $ 71,020
Nov 5, 2024 $ 0.0035
-1.53%
$ -- $ 64,942
Nov 4, 2024 $ 0.00356
-0.19%
$ -- $ 68,872
Nov 3, 2024 $ 0.00357
+0.03%
$ -- $ 66,525
Nov 2, 2024 $ 0.00356
-1.28%
$ -- $ 68,673
Nov 1, 2024 $ 0.00361
-4.60%
$ -- $ 54,816