Coinranking
QiSwap Historical Data
QI
Page 13
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 0.00452 | -0.56% |
| Aug 22, 2024 | $ 0.00455 | -6.73% |
| Aug 21, 2024 | $ 0.00486 | +4.94% |
| Aug 20, 2024 | $ 0.00463 | +3.18% |
| Aug 19, 2024 | $ 0.00451 | -4.36% |
| Aug 18, 2024 | $ 0.00472 | +2.51% |
| Aug 17, 2024 | $ 0.00459 | +0.60% |
| Aug 16, 2024 | $ 0.00457 | +0.12% |
| Aug 15, 2024 | $ 0.00456 | +1.42% |
| Aug 14, 2024 | $ 0.0045 | +1.42% |
| Aug 13, 2024 | $ 0.00443 | -4.06% |
| Aug 12, 2024 | $ 0.00462 | +0.33% |
| Aug 11, 2024 | $ 0.0046 | -0.21% |
| Aug 10, 2024 | $ 0.00461 | +2.39% |
| Aug 9, 2024 | $ 0.00451 | -0.59% |
| Aug 8, 2024 | $ 0.00453 | -6.70% |
| Aug 7, 2024 | $ 0.00486 | +0.48% |
| Aug 6, 2024 | $ 0.00484 | -1.63% |
| Aug 5, 2024 | $ 0.00492 | -1.86% |
| Aug 4, 2024 | $ 0.005 | -1.39% |
| Aug 3, 2024 | $ 0.00507 | +0.32% |
| Aug 2, 2024 | $ 0.00506 | +0.13% |
| Aug 1, 2024 | $ 0.00503 | -2.75% |
| Jul 31, 2024 | $ 0.00516 | -1.10% |
| Jul 30, 2024 | $ 0.00522 | -0.55% |
| Jul 29, 2024 | $ 0.00525 | -0.17% |
| Jul 28, 2024 | $ 0.00526 | -4.20% |
| Jul 27, 2024 | $ 0.00549 | -7.29% |
| Jul 26, 2024 | $ 0.00592 | +0.32% |
| Jul 25, 2024 | $ 0.0059 | -2.91% |
| Jul 24, 2024 | $ 0.00608 | -1.22% |
| Jul 23, 2024 | $ 0.00616 | +0.51% |
| Jul 22, 2024 | $ 0.00612 | +0.71% |
| Jul 21, 2024 | $ 0.00608 | +1.73% |
| Jul 20, 2024 | $ 0.00598 | +4.96% |
| Jul 19, 2024 | $ 0.0057 | +0.18% |
| Jul 18, 2024 | $ 0.00569 | +0.30% |
| Jul 17, 2024 | $ 0.00567 | -0.17% |
| Jul 16, 2024 | $ 0.00568 | +4.88% |
| Jul 15, 2024 | $ 0.00542 | +1.56% |
| Jul 14, 2024 | $ 0.00534 | +1.15% |
| Jul 13, 2024 | $ 0.00528 | +6.81% |
| Jul 12, 2024 | $ 0.00493 | -1.86% |
| Jul 11, 2024 | $ 0.00503 | -0.28% |
| Jul 10, 2024 | $ 0.00504 | +0.97% |
| Jul 9, 2024 | $ 0.005 | +0.78% |
| Jul 8, 2024 | $ 0.00496 | +0.06% |
| Jul 7, 2024 | $ 0.00496 | +1.04% |
| Jul 6, 2024 | $ 0.00491 | +1.61% |
| Jul 5, 2024 | $ 0.00483 | -7.22% |