QiSwap Historical Data

QI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0052
-5.65%
$ -- $ 51,485
Jul 3, 2024 $ 0.00551
-3.18%
$ -- $ 54,084
Jul 2, 2024 $ 0.00569
+1.51%
$ -- $ 48,971
Jul 1, 2024 $ 0.0056
+1.10%
$ -- $ 50,694
Jun 30, 2024 $ 0.00553
-6.50%
$ -- $ 52,094
Jun 29, 2024 $ 0.00592
+0.47%
$ -- $ 54,598
Jun 28, 2024 $ 0.00588
-1.14%
$ -- $ 54,209
Jun 27, 2024 $ 0.00595
-0.86%
$ -- $ 51,818
Jun 26, 2024 $ 0.006
-0.84%
$ -- $ 47,471
Jun 25, 2024 $ 0.00605
+5.17%
$ -- $ 57,369
Jun 24, 2024 $ 0.00576
-4.76%
$ -- $ 55,835
Jun 23, 2024 $ 0.00604
-1.39%
$ -- $ 61,187
Jun 22, 2024 $ 0.00613
+1.21%
$ -- $ 45,524
Jun 21, 2024 $ 0.00607
-1.88%
$ -- $ 31,272
Jun 20, 2024 $ 0.0062
-2.68%
$ -- $ 50,818
Jun 19, 2024 $ 0.00637
-1.28%
$ -- $ 53,008
Jun 18, 2024 $ 0.00647
+0.56%
$ -- $ 52,002
Jun 17, 2024 $ 0.00643
-1.13%
$ -- $ 50,118
Jun 16, 2024 $ 0.0065
-0.08%
$ -- $ 52,113
Jun 15, 2024 $ 0.00651
-2.07%
$ -- $ 47,916
Jun 14, 2024 $ 0.00664
+4.00%
$ -- $ 53,269
Jun 13, 2024 $ 0.00639
+0.88%
$ -- $ 43,779
Jun 12, 2024 $ 0.00633
+1.95%
$ -- $ 48,919
Jun 11, 2024 $ 0.00621
-2.36%
$ -- $ 50,168
Jun 10, 2024 $ 0.00635
-0.70%
$ -- $ 47,142
Jun 9, 2024 $ 0.0064
-6.70%
$ -- $ 42,279
Jun 8, 2024 $ 0.00686
+2.37%
$ -- $ 60,593
Jun 7, 2024 $ 0.0067
-7.11%
$ -- $ 7,493
Jun 6, 2024 $ 0.00721
+5.32%
$ -- $ 31,670
Jun 5, 2024 $ 0.00687
+10.69%
$ -- $ 63,883
Jun 4, 2024 $ 0.0062
-4.90%
$ -- $ 42,322
Jun 3, 2024 $ 0.00653
+5.45%
$ -- $ 50,304
Jun 2, 2024 $ 0.0062
-5.42%
$ -- $ 51,111
Jun 1, 2024 $ 0.00655
-8.56%
$ -- $ 59,005
May 31, 2024 $ 0.00717
-1.45%
$ -- $ 51,919
May 30, 2024 $ 0.00728
+5.40%
$ -- $ 70,503
May 29, 2024 $ 0.00691
+0.65%
$ -- $ 56,740
May 28, 2024 $ 0.0069
+4.51%
$ -- $ 51,998
May 27, 2024 $ 0.0066
+0.16%
$ -- $ 50,315
May 26, 2024 $ 0.00659
+3.94%
$ -- $ 55,453
May 25, 2024 $ 0.00634
+3.14%
$ -- $ 50,838
May 24, 2024 $ 0.00614
+2.37%
$ -- $ 49,279
May 23, 2024 $ 0.006
-1.31%
$ -- $ 52,709
May 22, 2024 $ 0.0061
-1.69%
$ -- $ 46,504
May 21, 2024 $ 0.00621
+3.53%
$ -- $ 47,847
May 20, 2024 $ 0.00599
+3.51%
$ -- $ 50,710
May 19, 2024 $ 0.00578
+3.76%
$ -- $ 49,804
May 18, 2024 $ 0.00557
-1.04%
$ -- $ 51,884
May 17, 2024 $ 0.00563
+6.77%
$ -- $ 59,093
May 16, 2024 $ 0.00527
-2.17%
$ -- $ 48,244