QiSwap Historical Data

QI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0038
-2.27%
$ -- $ 68,490
Oct 30, 2024 $ 0.0039
-1.57%
$ -- $ 67,504
Oct 29, 2024 $ 0.00396
+1.41%
$ -- $ 65,932
Oct 28, 2024 $ 0.0039
-2.77%
$ -- $ 67,724
Oct 27, 2024 $ 0.00401
-3.40%
$ -- $ 67,515
Oct 26, 2024 $ 0.00415
-0.63%
$ -- $ 66,837
Oct 25, 2024 $ 0.00418
-10.03%
$ -- $ 66,794
Oct 24, 2024 $ 0.00464
+18.97%
$ -- $ 67,916
Oct 23, 2024 $ 0.00391
-5.82%
$ -- $ 67,211
Oct 22, 2024 $ 0.00415
+0.21%
$ -- $ 78,829
Oct 21, 2024 $ 0.00414
+3.57%
$ -- $ 68,535
Oct 20, 2024 $ 0.004
+14.36%
$ -- $ 75,874
Oct 19, 2024 $ 0.00349
-0.36%
$ -- $ 66,030
Oct 18, 2024 $ 0.00349
+1.77%
$ -- $ 67,549
Oct 17, 2024 $ 0.00344
+0.18%
$ -- $ 64,933
Oct 16, 2024 $ 0.00342
-1.12%
$ -- $ 63,199
Oct 15, 2024 $ 0.00346
+0.68%
$ -- $ 50,405
Oct 14, 2024 $ 0.00343
+7.69%
$ -- $ 16,909
Oct 13, 2024 $ 0.00319
+0.17%
$ -- $ 15,514
Oct 12, 2024 $ 0.00318
+5.65%
$ -- $ 14,769
Oct 11, 2024 $ 0.00301
+3.75%
$ -- $ 13,784
Oct 10, 2024 $ 0.0029
-2.68%
$ -- $ 15,596
Oct 9, 2024 $ 0.00298
-3.57%
$ -- $ 15,046
Oct 8, 2024 $ 0.00309
-1.42%
$ -- $ 16,613
Oct 7, 2024 $ 0.00317
-8.11%
$ -- $ 16,914
Oct 6, 2024 $ 0.00345
+7.78%
$ -- $ 15,904
Oct 5, 2024 $ 0.0032
-0.37%
$ -- $ 6,261
Oct 4, 2024 $ 0.00321
+1.34%
$ -- $ 13,976
Oct 3, 2024 $ 0.00317
-1.58%
$ -- $ 15,234
Oct 2, 2024 $ 0.00322
-0.18%
$ -- $ 15,191
Oct 1, 2024 $ 0.00322
-7.77%
$ -- $ 16,951
Sep 30, 2024 $ 0.00349
-3.05%
$ -- $ 15,672
Sep 29, 2024 $ 0.0036
+0.04%
$ -- $ 15,496
Sep 28, 2024 $ 0.00354
-1.89%
$ -- $ 15,865
Sep 27, 2024 $ 0.00361
+3.75%
$ -- $ 15,245
Sep 26, 2024 $ 0.00348
+2.62%
$ -- $ 16,971
Sep 25, 2024 $ 0.00339
-3.69%
$ -- $ 15,310
Sep 24, 2024 $ 0.00352
+3.36%
$ -- $ 15,220
Sep 23, 2024 $ 0.00341
+1.72%
$ -- $ 16,719
Sep 22, 2024 $ 0.00335
-13.34%
$ -- $ 21,948
Sep 21, 2024 $ 0.00386
-2.39%
$ -- $ 17,330
Sep 20, 2024 $ 0.00396
+1.55%
$ -- $ 15,849
Sep 19, 2024 $ 0.0039
+1.42%
$ -- $ 15,471
Sep 18, 2024 $ 0.00384
+0.51%
$ -- $ 15,143
Sep 17, 2024 $ 0.00382
+0.87%
$ -- $ 15,924
Sep 16, 2024 $ 0.00387
-1.67%
$ -- $ 15,284
Sep 15, 2024 $ 0.00394
-2.08%
$ -- $ 15,612
Sep 14, 2024 $ 0.00402
+0.09%
$ -- $ 11,327
Sep 13, 2024 $ 0.00406
-5.12%
$ -- $ 17,810
Sep 12, 2024 $ 0.00428
-0.76%
$ -- $ 15,913