QiSwap Historical Data

QI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00428
-0.76%
$ -- $ 15,913
Sep 11, 2024 $ 0.00431
+2.26%
$ -- $ 18,034
Sep 10, 2024 $ 0.0042
+5.90%
$ -- $ 18,141
Sep 9, 2024 $ 0.00392
+3.64%
$ -- $ 17,398
Sep 8, 2024 $ 0.00378
+3.42%
$ -- $ 13,588
Sep 7, 2024 $ 0.00365
+3.47%
$ -- $ 14,281
Sep 6, 2024 $ 0.00353
-0.53%
$ -- $ 17,436
Sep 5, 2024 $ 0.00354
-11.31%
$ -- $ 17,898
Sep 4, 2024 $ 0.004
-1.99%
$ -- $ 17,083
Sep 3, 2024 $ 0.00408
-3.41%
$ -- $ 27,352
Sep 2, 2024 $ 0.00422
-1.20%
$ -- $ 35,221
Sep 1, 2024 $ 0.00427
-1.44%
$ -- $ 38,956
Aug 31, 2024 $ 0.00433
-5.72%
$ -- $ 33,075
Aug 30, 2024 $ 0.00458
+1.93%
$ -- $ 30,742
Aug 29, 2024 $ 0.0045
-3.89%
$ -- $ 95,236
Aug 28, 2024 $ 0.00468
-2.72%
$ -- $ 39,664
Aug 27, 2024 $ 0.00481
-1.00%
$ -- $ 36,471
Aug 26, 2024 $ 0.00486
+1.40%
$ -- $ 35,913
Aug 25, 2024 $ 0.00478
+1.65%
$ -- $ 36,210
Aug 24, 2024 $ 0.00471
+4.14%
$ -- $ 41,395
Aug 23, 2024 $ 0.00452
-0.56%
$ -- $ 45,053
Aug 22, 2024 $ 0.00455
-6.73%
$ -- $ 38,301
Aug 21, 2024 $ 0.00486
+4.94%
$ -- $ 39,056
Aug 20, 2024 $ 0.00463
+3.18%
$ -- $ 32,871
Aug 19, 2024 $ 0.00451
-4.36%
$ -- $ 38,838
Aug 18, 2024 $ 0.00472
+2.51%
$ -- $ 38,252
Aug 17, 2024 $ 0.00459
+0.60%
$ -- $ 33,228
Aug 16, 2024 $ 0.00457
+0.12%
$ -- $ 33,553
Aug 15, 2024 $ 0.00456
+1.42%
$ -- $ 39,319
Aug 14, 2024 $ 0.0045
+1.42%
$ -- $ 40,655
Aug 13, 2024 $ 0.00443
-4.06%
$ -- $ 41,427
Aug 12, 2024 $ 0.00462
+0.33%
$ -- $ 39,004
Aug 11, 2024 $ 0.0046
-0.21%
$ -- $ 30,481
Aug 10, 2024 $ 0.00461
+2.39%
$ -- $ 29,640
Aug 9, 2024 $ 0.00451
-0.59%
$ -- $ 28,908
Aug 8, 2024 $ 0.00453
-6.70%
$ -- $ 32,804
Aug 7, 2024 $ 0.00486
+0.48%
$ -- $ 29,855
Aug 6, 2024 $ 0.00484
-1.63%
$ -- $ 29,702
Aug 5, 2024 $ 0.00492
-1.86%
$ -- $ 34,899
Aug 4, 2024 $ 0.005
-1.39%
$ -- $ 30,144
Aug 3, 2024 $ 0.00507
+0.32%
$ -- $ 30,792
Aug 2, 2024 $ 0.00506
+0.13%
$ -- $ 30,194
Aug 1, 2024 $ 0.00503
-2.75%
$ -- $ 3,839
Jul 31, 2024 $ 0.00516
-1.10%
$ -- $ 30,644
Jul 30, 2024 $ 0.00522
-0.55%
$ -- $ 31,782
Jul 29, 2024 $ 0.00525
-0.17%
$ -- $ 30,760
Jul 28, 2024 $ 0.00526
-4.20%
$ -- $ 32,392
Jul 27, 2024 $ 0.00549
-7.29%
$ -- $ 31,950
Jul 26, 2024 $ 0.00592
+0.32%
$ -- $ 32,790
Jul 25, 2024 $ 0.0059
-2.91%
$ -- $ 30,879