QiSwap Historical Data

QI Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00538
-0.06%
$ -- $ 52,202
May 14, 2024 $ 0.00539
-5.34%
$ -- $ 49,782
May 13, 2024 $ 0.00569
-5.99%
$ -- $ 48,238
May 12, 2024 $ 0.00605
+3.77%
$ -- $ 55,782
May 11, 2024 $ 0.00583
-3.50%
$ -- $ 59,428
May 10, 2024 $ 0.00605
+2.83%
$ -- $ 48,717
May 9, 2024 $ 0.00588
+1.03%
$ -- $ 48,241
May 8, 2024 $ 0.00583
-3.47%
$ -- $ 49,135
May 7, 2024 $ 0.00604
+0.20%
$ -- $ 48,787
May 6, 2024 $ 0.00603
-1.34%
$ -- $ 49,745
May 5, 2024 $ 0.00611
+0.55%
$ -- $ 50,763
May 4, 2024 $ 0.00607
+1.69%
$ -- $ 49,510
May 3, 2024 $ 0.00597
-4.47%
$ -- $ 55,795
May 2, 2024 $ 0.00625
+3.20%
$ -- $ 50,524
May 1, 2024 $ 0.00603
-0.08%
$ -- $ 52,197
Apr 30, 2024 $ 0.00604
-9.11%
$ -- $ 48,406
Apr 29, 2024 $ 0.00664
+0.70%
$ -- $ 52,001
Apr 28, 2024 $ 0.0066
-16.24%
$ -- $ 55,171
Apr 27, 2024 $ 0.00787
+14.45%
$ -- $ 63,029
Apr 26, 2024 $ 0.00688
+10.16%
$ -- $ 53,686
Apr 25, 2024 $ 0.00624
-2.10%
$ -- $ 47,150
Apr 24, 2024 $ 0.00638
+2.74%
$ -- $ 47,293
Apr 23, 2024 $ 0.00621
-4.31%
$ -- $ 46,801
Apr 22, 2024 $ 0.00649
+1.41%
$ -- $ 52,986
Apr 21, 2024 $ 0.0064
-6.62%
$ -- $ 53,812
Apr 20, 2024 $ 0.00685
+3.60%
$ -- $ 58,163
Apr 19, 2024 $ 0.00661
-6.87%
$ -- $ 57,426
Apr 18, 2024 $ 0.0071
+23.65%
$ -- $ 59,079
Apr 17, 2024 $ 0.00574
-3.05%
$ -- $ 54,401
Apr 16, 2024 $ 0.00592
-1.78%
$ -- $ 54,983
Apr 15, 2024 $ 0.00603
+10.47%
$ -- $ 68,169
Apr 14, 2024 $ 0.00546
-10.58%
$ -- $ 75,600
Apr 13, 2024 $ 0.0061
-5.39%
$ -- $ 80,710
Apr 12, 2024 $ 0.00645
+0.39%
$ -- $ 116,622
Apr 11, 2024 $ 0.00643
-2.77%
$ -- $ 50,947
Apr 10, 2024 $ 0.00661
+5.42%
$ -- $ 112,281
Apr 9, 2024 $ 0.00626
-4.79%
$ -- $ 110,911
Apr 8, 2024 $ 0.00657
-4.25%
$ -- $ 100,360
Apr 7, 2024 $ 0.00686
-0.42%
$ -- $ 136,558
Apr 6, 2024 $ 0.00689
+2.35%
$ -- $ 197,563
Apr 5, 2024 $ 0.00673
-4.31%
$ -- $ 74,132
Apr 4, 2024 $ 0.00704
-4.31%
$ -- $ 155,618
Apr 3, 2024 $ 0.00735
-1.09%
$ -- $ 114,286
Apr 2, 2024 $ 0.00743
-13.93%
$ -- $ 128,015
Apr 1, 2024 $ 0.00863
-8.52%
$ -- $ 98,328
Mar 31, 2024 $ 0.00943
+7.69%
$ -- $ 186,275
Mar 30, 2024 $ 0.00876
-2.91%
$ -- $ 90,520
Mar 29, 2024 $ 0.00902
-3.47%
$ -- $ 62,866
Mar 28, 2024 $ 0.00934
+4.32%
$ -- $ 143,159
Mar 27, 2024 $ 0.00896
-1.48%
$ -- $ 137,014