QiSwap Historical Data

QI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00608
-1.22%
$ -- $ 49,514
Jul 23, 2024 $ 0.00616
+0.51%
$ -- $ 31,374
Jul 22, 2024 $ 0.00612
+0.71%
$ -- $ 14.55 million
Jul 21, 2024 $ 0.00608
+1.73%
$ -- $ 198,046
Jul 20, 2024 $ 0.00598
+4.96%
$ -- $ 49,585
Jul 19, 2024 $ 0.0057
+0.18%
$ -- $ 49,738
Jul 18, 2024 $ 0.00569
+0.30%
$ -- $ 50,847
Jul 17, 2024 $ 0.00567
-0.17%
$ -- $ 47,608
Jul 16, 2024 $ 0.00568
+4.88%
$ -- $ 51,564
Jul 15, 2024 $ 0.00542
+1.56%
$ -- $ 51,714
Jul 14, 2024 $ 0.00534
+1.15%
$ -- $ 50,102
Jul 13, 2024 $ 0.00528
+6.81%
$ -- $ 49,853
Jul 12, 2024 $ 0.00493
-1.86%
$ -- $ 48,014
Jul 11, 2024 $ 0.00503
-0.28%
$ -- $ 50,948
Jul 10, 2024 $ 0.00504
+0.97%
$ -- $ 52,837
Jul 9, 2024 $ 0.005
+0.78%
$ -- $ 50,655
Jul 8, 2024 $ 0.00496
+0.06%
$ -- $ 52,120
Jul 7, 2024 $ 0.00496
+1.04%
$ -- $ 50,092
Jul 6, 2024 $ 0.00491
+1.61%
$ -- $ 51,636
Jul 5, 2024 $ 0.00483
-7.22%
$ -- $ 51,329
Jul 4, 2024 $ 0.0052
-5.65%
$ -- $ 51,485
Jul 3, 2024 $ 0.00551
-3.18%
$ -- $ 54,084
Jul 2, 2024 $ 0.00569
+1.51%
$ -- $ 48,971
Jul 1, 2024 $ 0.0056
+1.10%
$ -- $ 50,694
Jun 30, 2024 $ 0.00553
-6.50%
$ -- $ 52,094
Jun 29, 2024 $ 0.00592
+0.47%
$ -- $ 54,598
Jun 28, 2024 $ 0.00588
-1.14%
$ -- $ 54,209
Jun 27, 2024 $ 0.00595
-0.86%
$ -- $ 51,818
Jun 26, 2024 $ 0.006
-0.84%
$ -- $ 47,471
Jun 25, 2024 $ 0.00605
+5.17%
$ -- $ 57,369
Jun 24, 2024 $ 0.00576
-4.76%
$ -- $ 55,835
Jun 23, 2024 $ 0.00604
-1.39%
$ -- $ 61,187
Jun 22, 2024 $ 0.00613
+1.21%
$ -- $ 45,524
Jun 21, 2024 $ 0.00607
-1.88%
$ -- $ 31,272
Jun 20, 2024 $ 0.0062
-2.68%
$ -- $ 50,818
Jun 19, 2024 $ 0.00637
-1.28%
$ -- $ 53,008
Jun 18, 2024 $ 0.00647
+0.56%
$ -- $ 52,002
Jun 17, 2024 $ 0.00643
-1.13%
$ -- $ 50,118
Jun 16, 2024 $ 0.0065
-0.08%
$ -- $ 52,113
Jun 15, 2024 $ 0.00651
-2.07%
$ -- $ 47,916
Jun 14, 2024 $ 0.00664
+4.00%
$ -- $ 53,269
Jun 13, 2024 $ 0.00639
+0.88%
$ -- $ 43,779
Jun 12, 2024 $ 0.00633
+1.95%
$ -- $ 48,919
Jun 11, 2024 $ 0.00621
-2.36%
$ -- $ 50,168
Jun 10, 2024 $ 0.00635
-0.70%
$ -- $ 47,142
Jun 9, 2024 $ 0.0064
-6.70%
$ -- $ 42,279
Jun 8, 2024 $ 0.00686
+2.37%
$ -- $ 60,593
Jun 7, 2024 $ 0.0067
-7.11%
$ -- $ 7,493
Jun 6, 2024 $ 0.00721
+5.32%
$ -- $ 31,670
Jun 5, 2024 $ 0.00687
+10.69%
$ -- $ 63,883