Coinranking
QiSwap Historical Data
QI
Page 16
| Date | | |
|---|---|---|
| Mar 26, 2024 | $ 0.00909 | +0.77% |
| Mar 25, 2024 | $ 0.00902 | -0.85% |
| Mar 24, 2024 | $ 0.00911 | -2.99% |
| Mar 23, 2024 | $ 0.0093 | +2.46% |
| Mar 22, 2024 | $ 0.00907 | -10.47% |
| Mar 21, 2024 | $ 0.0101 | -1.81% |
| Mar 20, 2024 | $ 0.0103 | -4.89% |
| Mar 19, 2024 | $ 0.0109 | -2.23% |
| Mar 18, 2024 | $ 0.0111 | +2.95% |
| Mar 17, 2024 | $ 0.0109 | +17.33% |
| Mar 16, 2024 | $ 0.00922 | -17.53% |
| Mar 15, 2024 | $ 0.0112 | -2.29% |
| Mar 14, 2024 | $ 0.0114 | +1.74% |
| Mar 13, 2024 | $ 0.0111 | -9.77% |
| Mar 12, 2024 | $ 0.0123 | +1.76% |
| Mar 11, 2024 | $ 0.0121 | +1.42% |
| Mar 10, 2024 | $ 0.012 | +11.45% |
| Mar 9, 2024 | $ 0.0108 | +6.72% |
| Mar 8, 2024 | $ 0.0101 | -7.10% |
| Mar 7, 2024 | $ 0.0104 | -3.10% |
| Mar 6, 2024 | $ 0.0108 | +7.23% |
| Mar 5, 2024 | $ 0.01 | +5.52% |
| Mar 4, 2024 | $ 0.00949 | -5.39% |
| Mar 3, 2024 | $ 0.01 | +0.66% |
| Mar 2, 2024 | $ 0.00995 | -12.31% |
| Mar 1, 2024 | $ 0.0114 | +2.58% |
| Feb 29, 2024 | $ 0.0111 | -11.71% |
| Feb 28, 2024 | $ 0.0125 | -17.96% |
| Feb 27, 2024 | $ 0.0153 | +15.41% |
| Feb 26, 2024 | $ 0.0132 | -8.54% |
| Feb 25, 2024 | $ 0.0145 | -13.45% |
| Feb 24, 2024 | $ 0.0167 | +0.76% |
| Feb 23, 2024 | $ 0.0166 | -0.57% |
| Feb 22, 2024 | $ 0.0166 | -0.56% |
| Feb 21, 2024 | $ 0.0167 | -11.79% |
| Feb 20, 2024 | $ 0.019 | -3.32% |
| Feb 19, 2024 | $ 0.0197 | +11.24% |
| Feb 18, 2024 | $ 0.0177 | +0.70% |
| Feb 17, 2024 | $ 0.0176 | +0.81% |
| Feb 16, 2024 | $ 0.0175 | -2.49% |
| Feb 15, 2024 | $ 0.0179 | -1.50% |
| Feb 14, 2024 | $ 0.0182 | -0.93% |
| Feb 13, 2024 | $ 0.0183 | +0.80% |
| Feb 12, 2024 | $ 0.0181 | +3.34% |
| Feb 11, 2024 | $ 0.0176 | -12.15% |
| Feb 10, 2024 | $ 0.02 | +17.53% |
| Feb 9, 2024 | $ 0.0171 | +5.26% |
| Feb 8, 2024 | $ 0.0162 | +2.66% |
| Feb 7, 2024 | $ 0.0158 | +2.31% |
| Feb 6, 2024 | $ 0.0154 | +1.33% |