QiSwap Historical Data

QI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0152
+2.24%
$ -- $ 69,559
Feb 4, 2024 $ 0.0149
-3.51%
$ -- $ 66,954
Feb 3, 2024 $ 0.0155
-1.43%
$ -- $ 65,509
Feb 2, 2024 $ 0.0157
+2.24%
$ -- $ 80,415
Feb 1, 2024 $ 0.0153
+2.10%
$ -- $ 68,187
Jan 31, 2024 $ 0.015
-5.99%
$ -- $ 72,109
Jan 30, 2024 $ 0.016
-7.79%
$ -- $ 70,574
Jan 29, 2024 $ 0.0173
-0.56%
$ -- $ 61,666
Jan 28, 2024 $ 0.0173
+5.28%
$ -- $ 75,939
Jan 27, 2024 $ 0.0163
+0.72%
$ -- $ 63,991
Jan 26, 2024 $ 0.0162
+0.46%
$ -- $ 68,275
Jan 25, 2024 $ 0.0162
+0.36%
$ -- $ 104,450
Jan 24, 2024 $ 0.0161
+1.87%
$ -- $ 110,697
Jan 23, 2024 $ 0.0158
-2.37%
$ -- $ 60,728
Jan 22, 2024 $ 0.0163
-7.22%
$ -- $ 70,835
Jan 21, 2024 $ 0.0175
+1.59%
$ -- $ 68,223
Jan 20, 2024 $ 0.0205
+0.75%
$ -- $ 868
Jan 19, 2024 $ 0.0204
-0.85%
$ -- $ 63,732
Jan 18, 2024 $ 0.0205
-5.97%
$ -- $ 66,635
Jan 17, 2024 $ 0.022
-0.96%
$ -- $ 68,252
Jan 16, 2024 $ 0.0222
+1.64%
$ -- $ 64,519
Jan 15, 2024 $ 0.0219
+7.18%
$ -- $ 66,221
Jan 14, 2024 $ 0.0204
-0.89%
$ -- $ 62,001
Jan 13, 2024 $ 0.0206
-5.74%
$ -- $ 63,630
Jan 12, 2024 $ 0.0218
-1.11%
$ -- $ 64,253
Jan 11, 2024 $ 0.0221
+3.86%
$ -- $ 66,588
Jan 10, 2024 $ 0.0212
+0.69%
$ -- $ 67,466
Jan 9, 2024 $ 0.0211
+3.84%
$ -- $ 63,274
Jan 8, 2024 $ 0.0204
+4.43%
$ -- $ 72,332
Jan 7, 2024 $ 0.0195
-11.86%
$ -- $ 57,933
Jan 6, 2024 $ 0.0222
-1.70%
$ -- $ 66,743
Jan 5, 2024 $ 0.0226
-3.96%
$ -- $ 70,082
Jan 4, 2024 $ 0.0236
+9.32%
$ -- $ 73,233
Jan 3, 2024 $ 0.0215
-4.02%
$ -- $ 67,522
Jan 2, 2024 $ 0.0225
-10.03%
$ -- $ 74,576
Jan 1, 2024 $ 0.025
+14.48%
$ -- $ 77,439
Dec 31, 2023 $ 0.0219
-4.06%
$ -- $ 72,998
Dec 30, 2023 $ 0.0228
-9.81%
$ -- $ 67,308
Dec 29, 2023 $ 0.0256
+20.76%
$ -- $ 151,920
Dec 28, 2023 $ 0.0212
-7.86%
$ -- $ 78,501
Dec 27, 2023 $ 0.0229
-9.88%
$ -- $ 72,748
Dec 26, 2023 $ 0.0254
-1.27%
$ -- $ 70,100
Dec 25, 2023 $ 0.0257
-0.09%
$ -- $ 78,717
Dec 24, 2023 $ 0.0258
-8.95%
$ -- $ 78,222
Dec 23, 2023 $ 0.0284
+6.60%
$ -- $ 81,333
Dec 22, 2023 $ 0.0268
-7.88%
$ -- $ 79,176
Dec 21, 2023 $ 0.0291
-12.36%
$ -- $ 108,570
Dec 20, 2023 $ 0.0331
+25.23%
$ -- $ 152,681
Dec 19, 2023 $ 0.0264
+18.62%
$ -- $ 110,138
Dec 18, 2023 $ 0.0223
-11.49%
$ -- $ 109,742