QiSwap Historical Data

QI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0252
-9.28%
$ -- $ 93,968
Dec 16, 2023 $ 0.0278
+6.37%
$ -- $ 104,784
Dec 15, 2023 $ 0.0262
-10.14%
$ -- $ 117,225
Dec 14, 2023 $ 0.0292
+0.91%
$ -- $ 297,542
Dec 13, 2023 $ 0.0289
+1.87%
$ -- $ 212,744
Dec 12, 2023 $ 0.0285
+1.45%
$ -- $ 389,260
Dec 11, 2023 $ 0.0281
+41.76%
$ -- $ 604,520
Dec 10, 2023 $ 0.0199
+9.92%
$ -- $ 121,418
Dec 9, 2023 $ 0.0181
+15.13%
$ -- $ 94,623
Dec 8, 2023 $ 0.0157
+18.67%
$ -- $ 89,656
Dec 7, 2023 $ 0.0132
+0.89%
$ -- $ 61,832
Dec 6, 2023 $ 0.0131
+6.12%
$ -- $ 63,107
Dec 5, 2023 $ 0.0123
+1.12%
$ -- $ 64,216
Dec 4, 2023 $ 0.0122
-6.39%
$ -- $ 67,105
Dec 3, 2023 $ 0.013
+8.00%
$ -- $ 68,094
Dec 2, 2023 $ 0.0121
-6.46%
$ -- $ 65,710
Dec 1, 2023 $ 0.013
+0.52%
$ -- $ 62,070
Nov 30, 2023 $ 0.0129
-3.01%
$ -- $ 118,037
Nov 29, 2023 $ 0.0133
+0.70%
$ -- $ 105,307
Nov 28, 2023 $ 0.0132
+6.91%
$ -- $ 112,701
Nov 27, 2023 $ 0.0124
+2.99%
$ -- $ 111,774
Nov 26, 2023 $ 0.012
-2.72%
$ -- $ 113,550
Nov 25, 2023 $ 0.0123
-1.73%
$ -- $ 118,321
Nov 24, 2023 $ 0.0125
+2.53%
$ -- $ 111,600
Nov 23, 2023 $ 0.0123
-7.41%
$ -- $ 69,979
Nov 22, 2023 $ 0.0132
+10.25%
$ -- $ 81,652
Nov 21, 2023 $ 0.0121
-4.76%
$ -- $ 71,113
Nov 20, 2023 $ 0.0126
-19.73%
$ -- $ 91,600
Nov 19, 2023 $ 0.0157
-1.30%
$ -- $ 65,512
Nov 18, 2023 $ 0.0159
-1.21%
$ -- $ 66,591
Nov 17, 2023 $ 0.016
+3.41%
$ -- $ 73,463
Nov 16, 2023 $ 0.0155
+0.08%
$ -- $ 65,996
Nov 15, 2023 $ 0.0155
-3.52%
$ -- $ 78,075
Nov 14, 2023 $ 0.0161
+2.20%
$ -- $ 68,587
Nov 13, 2023 $ 0.0157
+0.22%
$ -- $ 70,276
Nov 12, 2023 $ 0.0157
-0.84%
$ -- $ 82,160
Nov 11, 2023 $ 0.0158
+9.48%
$ -- $ 75,502
Nov 10, 2023 $ 0.0144
+2.51%
$ -- $ 72,461
Nov 9, 2023 $ 0.0142
+10.05%
$ -- $ 79,809
Nov 8, 2023 $ 0.0129
-1.65%
$ -- $ 67,144
Nov 7, 2023 $ 0.0132
-4.57%
$ -- $ 66,649
Nov 6, 2023 $ 0.0138
-2.31%
$ -- $ 71,296
Nov 5, 2023 $ 0.0141
-1.04%
$ -- $ 66,323
Nov 4, 2023 $ 0.0142
+1.86%
$ -- $ 73,359
Nov 3, 2023 $ 0.014
-2.56%
$ -- $ 71,828
Nov 2, 2023 $ 0.0144
+1.39%
$ -- $ 70,170
Nov 1, 2023 $ 0.0142
+15.03%
$ -- $ 73,855
Oct 31, 2023 $ 0.0123
-4.40%
$ -- $ 69,026
Oct 30, 2023 $ 0.0129
+3.49%
$ -- $ 71,291
Oct 29, 2023 $ 0.0125
-5.32%
$ -- $ 72,050