Coinranking
QiSwap Historical Data
QI
Page 19
| Date | | |
|---|---|---|
| Oct 29, 2023 | $ 0.0125 | -5.32% |
| Oct 28, 2023 | $ 0.0132 | +11.35% |
| Oct 27, 2023 | $ 0.0118 | +7.95% |
| Oct 26, 2023 | $ 0.0109 | +7.02% |
| Oct 25, 2023 | $ 0.0102 | -0.45% |
| Oct 24, 2023 | $ 0.0102 | +2.12% |
| Oct 23, 2023 | $ 0.01 | +1.33% |
| Oct 22, 2023 | $ 0.00985 | -2.74% |
| Oct 21, 2023 | $ 0.0101 | -0.98% |
| Oct 20, 2023 | $ 0.0102 | +3.34% |
| Oct 19, 2023 | $ 0.00978 | -3.21% |
| Oct 18, 2023 | $ 0.0101 | +2.50% |
| Oct 17, 2023 | $ 0.00985 | +7.39% |
| Oct 16, 2023 | $ 0.00911 | -1.63% |
| Oct 15, 2023 | $ 0.00925 | +2.66% |
| Oct 14, 2023 | $ 0.00903 | -1.27% |
| Oct 13, 2023 | $ 0.00925 | -0.05% |
| Oct 12, 2023 | $ 0.00924 | -0.26% |
| Oct 11, 2023 | $ 0.00926 | -0.82% |
| Oct 10, 2023 | $ 0.00936 | -0.06% |
| Oct 9, 2023 | $ 0.00937 | +1.36% |
| Oct 8, 2023 | $ 0.00924 | +2.16% |
| Oct 7, 2023 | $ 0.00903 | +1.50% |
| Oct 6, 2023 | $ 0.00888 | +0.67% |
| Oct 5, 2023 | $ 0.00882 | -7.74% |
| Oct 4, 2023 | $ 0.00958 | -0.53% |
| Oct 3, 2023 | $ 0.00956 | -0.45% |
| Oct 2, 2023 | $ 0.00962 | -0.99% |
| Oct 1, 2023 | $ 0.0097 | +7.99% |
| Sep 30, 2023 | $ 0.00898 | -0.63% |
| Sep 29, 2023 | $ 0.00904 | +0.50% |
| Sep 28, 2023 | $ 0.009 | +0.90% |
| Sep 27, 2023 | $ 0.00891 | -0.65% |
| Sep 26, 2023 | $ 0.00897 | +0.12% |
| Sep 25, 2023 | $ 0.00894 | +0.42% |
| Sep 24, 2023 | $ 0.00888 | -1.06% |
| Sep 23, 2023 | $ 0.00896 | -0.54% |
| Sep 22, 2023 | $ 0.009 | -0.48% |
| Sep 21, 2023 | $ 0.00903 | +1.10% |
| Sep 20, 2023 | $ 0.00892 | +0.78% |
| Sep 19, 2023 | $ 0.00885 | -0.71% |
| Sep 18, 2023 | $ 0.00893 | +0.09% |
| Sep 17, 2023 | $ 0.00893 | -1.49% |
| Sep 16, 2023 | $ 0.00905 | +1.73% |
| Sep 15, 2023 | $ 0.00889 | -0.09% |
| Sep 14, 2023 | $ 0.0089 | +0.92% |
| Sep 13, 2023 | $ 0.00882 | -0.11% |
| Sep 12, 2023 | $ 0.00884 | -3.82% |
| Sep 11, 2023 | $ 0.00917 | -7.00% |
| Sep 10, 2023 | $ 0.00985 | -7.28% |