QiSwap Historical Data

QI Page 2
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00018
+0.00%
$ -- $ 20
Feb 21, 2026 $ 0.00018
+0.00%
$ -- $ 20
Feb 20, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 19, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 18, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 17, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 16, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 15, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 14, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 13, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 12, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 11, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 10, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 9, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 8, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 7, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 6, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 5, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 4, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 3, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 2, 2026 $ 0.00028
+0.00%
$ -- $ 30
Feb 1, 2026 $ 0.00028
+0.00%
$ -- $ 30
Jan 31, 2026 $ 0.00028
-68.89%
$ -- $ 37
Jan 30, 2026 $ 0.0009
+0.00%
$ -- $ 98
Jan 29, 2026 $ 0.0009
+0.00%
$ -- $ 98
Jan 28, 2026 $ 0.0009
+0.00%
$ -- $ 98
Jan 27, 2026 $ 0.0009
+221.42%
$ -- $ 98
Jan 26, 2026 $ 0.0009
+30.43%
$ -- $ 30
Jan 25, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 24, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 23, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 22, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 21, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 20, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 19, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 18, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 17, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 16, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 15, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 14, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 13, 2026 $ 0.00069
+0.00%
$ -- $ 75
Jan 12, 2026 $ 0.00069
-59.12%
$ -- $ 79
Jan 11, 2026 $ 0.00169
+0.00%
$ -- $ 183
Jan 10, 2026 $ 0.00169
+0.00%
$ -- $ 183
Jan 9, 2026 $ 0.00169
+0.00%
$ -- $ 183
Jan 8, 2026 $ 0.00169
+0.00%
$ -- $ 183
Jan 7, 2026 $ 0.00169
+0.00%
$ -- $ 183
Jan 6, 2026 $ 0.00169
+0.00%
$ -- $ 183
Jan 5, 2026 $ 0.00169
+0.00%
$ -- $ 183
Jan 4, 2026 $ 0.00169
+0.00%
$ -- $ 183