QiSwap Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00088
+0.00%
$ -- $ 96
Jun 22, 2026 $ 0.00088
+0.00%
$ -- $ 96
Jun 21, 2026 $ 0.00088
-2.22%
$ -- $ 96
Jun 20, 2026 $ 0.0009
+0.00%
$ -- $ 98
Jun 19, 2026 $ 0.0009
+0.00%
$ -- $ 98
Jun 18, 2026 $ 0.0009
-8.16%
$ -- $ 98
Jun 17, 2026 $ 0.00098
+0.00%
$ -- $ 106
Jun 16, 2026 $ 0.00098
+0.00%
$ -- $ 106
Jun 15, 2026 $ 0.00098
+0.00%
$ -- $ 106
Jun 14, 2026 $ 0.00098
+0.00%
$ -- $ 106
Jun 13, 2026 $ 0.00098
+0.00%
$ -- $ 106
Jun 12, 2026 $ 0.00098
+0.00%
$ -- $ 106
Jun 11, 2026 $ 0.00098
+0.00%
$ -- $ 106
Jun 10, 2026 $ 0.00098
+0.00%
$ -- $ 106
Jun 9, 2026 $ 0.00098
+0.00%
$ -- $ 106
Jun 8, 2026 $ 0.00098
+0.00%
$ -- $ 106
Jun 7, 2026 $ 0.00098
-1.90%
$ -- $ 106
Jun 6, 2026 $ 0.000999
+0.00%
$ -- $ 109
Jun 5, 2026 $ 0.000999
+0.00%
$ -- $ 109
Jun 4, 2026 $ 0.000999
+0.00%
$ -- $ 109
Jun 3, 2026 $ 0.000999
+0.00%
$ -- $ 109
Jun 2, 2026 $ 0.000999
+0.00%
$ -- $ 109
Jun 1, 2026 $ 0.000999
+0.00%
$ -- $ 109
May 31, 2026 $ 0.000999
-0.01%
$ -- $ 109
May 30, 2026 $ 0.000999
+0.00%
$ -- $ 109
May 29, 2026 $ 0.000999
-0.09%
$ -- $ 109
May 28, 2026 $ 0.001
+0.00%
$ -- $ 109
May 27, 2026 $ 0.001
+0.00%
$ -- $ 109
May 26, 2026 $ 0.00149
+0.00%
$ -- $ 162
May 25, 2026 $ 0.00149
+0.00%
$ -- $ 162
May 24, 2026 $ 0.00149
+0.00%
$ -- $ 162
May 23, 2026 $ 0.00149
+0.00%
$ -- $ 162
May 22, 2026 $ 0.00149
+0.00%
$ -- $ 162
May 21, 2026 $ 0.00149
+0.00%
$ -- $ 162
May 20, 2026 $ 0.00149
+0.00%
$ -- $ 162
May 19, 2026 $ 0.00149
+0.00%
$ -- $ 162
May 18, 2026 $ 0.00149
+0.00%
$ -- $ 162
May 17, 2026 $ 0.00149
+0.00%
$ -- $ 162
May 16, 2026 $ 0.00155
+0.00%
$ -- $ 162
May 15, 2026 $ 0.00155
+0.00%
$ -- $ 168
May 14, 2026 $ 0.00155
+0.00%
$ -- $ 168
May 13, 2026 $ 0.00155
+0.00%
$ -- $ 168
May 12, 2026 $ 0.00155
+0.00%
$ -- $ 168
May 11, 2026 $ 0.00155
+0.00%
$ -- $ 168
May 10, 2026 $ 0.00155
+0.00%
$ -- $ 168
May 9, 2026 $ 0.00155
+0.00%
$ -- $ 168
May 8, 2026 $ 0.00155
+0.00%
$ -- $ 168
May 7, 2026 $ 0.00155
+0.00%
$ -- $ 168
May 6, 2026 $ 0.00155
+0.00%
$ -- $ 168
May 5, 2026 $ 0.00155
+0.00%
$ -- $ 168