QiSwap Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00098
-24.82%
$ -- $ 53,072
Aug 11 $ 0.0013
-8.43%
$ -- $ 49,755
Aug 4 $ 0.0014
-3.62%
$ -- $ 48,515
Jul 28 $ 0.00141
-7.37%
$ -- $ 61,382
Jul 21 $ 0.00135
-15.19%
$ -- $ 57,829
Jul 14 $ 0.00169
-11.61%
$ -- $ 282,079
Jul 7 $ 0.00192
+8.95%
$ -- $ 380,370
Jun 30 $ 0.00169
+4.94%
$ -- $ 393,323
Jun 23 $ 0.00167
+0.64%
$ -- $ 382,955
Jun 16 $ 0.00171
+5.34%
$ -- $ 416,242
Jun 9 $ 0.00168
+8.64%
$ -- $ 419,434
Jun 2 $ 0.00179
+3.69%
$ -- $ 425,646
May 26 $ 0.00172
+4.01%
$ -- $ 500,428
May 19 $ 0.00167
-11.38%
$ -- $ 406,012
May 12 $ 0.00188
-30.49%
$ -- $ 531,479
May 5 $ 0.00258
+32.77%
$ -- $ 472,549
Apr 28 $ 0.00195
+4.70%
$ -- $ 551,975
Apr 21 $ 0.00186
+1.48%
$ -- $ 611,899
Apr 14 $ 0.00183
+2.56%
$ -- $ 667,978
Apr 7 $ 0.00182
+7.42%
$ -- $ 537,578
Mar 31 $ 0.00183
-15.81%
$ -- $ 410,180
Mar 24 $ 0.00222
-8.57%
$ -- $ 339,900
Mar 17 $ 0.00244
-11.29%
$ -- $ 347,426
Mar 10 $ 0.00253
+8.48%
$ -- $ 345,816
Mar 3 $ 0.00234
-10.98%
$ -- $ 335,488
Feb 24 $ 0.00263
-28.76%
$ -- $ 424,324
Feb 17 $ 0.00365
-36.56%
$ -- $ 370,653
Feb 10 $ 0.00591
+34.13%
$ -- $ 363,512
Feb 3 $ 0.00447
+13.04%
$ -- $ 454,622
Jan 27 $ 0.00395
-11.04%
$ -- $ 415,350
Jan 20 $ 0.00456
-7.38%
$ -- $ 307,020
Jan 13 $ 0.00502
-2.12%
$ -- $ 179,954
Jan 6 $ 0.0051
-20.81%
$ -- $ 152,977
Dec 30 $ 0.00638
+7.32%
$ -- $ 389,613
Dec 23 $ 0.00596
-1.77%
$ -- $ 422,344
Dec 16 $ 0.00623
-26.63%
$ -- $ 383,712
Dec 9 $ 0.00835
-36.95%
$ -- $ 444,586
Dec 2 $ 0.0107
+83.07%
$ -- $ 412,379
Nov 25 $ 0.00584
-6.68%
$ -- $ 375,612
Nov 18 $ 0.0055
+16.59%
$ -- $ 413,069
Nov 11 $ 0.00435
+8.08%
$ -- $ 420,249
Nov 4 $ 0.00374
+4.77%
$ -- $ 406,537
Oct 28 $ 0.00357
-11.15%
$ -- $ 459,664
Oct 21 $ 0.00415
+3.87%
$ -- $ 416,122
Oct 14 $ 0.004
+25.32%
$ -- $ 404,899
Oct 7 $ 0.00318
-7.63%
$ -- $ 92,722
Sep 30 $ 0.0032
-11.29%
$ -- $ 83,286
Sep 23 $ 0.00354
+5.80%
$ -- $ 95,331
Sep 16 $ 0.00386
-1.86%
$ -- $ 95,002
Sep 9 $ 0.00402
+6.37%
$ -- $ 98,623