QiSwap Historical Data

QI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00186
+1.48%
$ -- $ 611,899
Apr 14 $ 0.00183
+2.56%
$ -- $ 667,978
Apr 7 $ 0.00182
+7.42%
$ -- $ 537,578
Mar 31 $ 0.00183
-15.81%
$ -- $ 410,180
Mar 24 $ 0.00222
-8.57%
$ -- $ 339,900
Mar 17 $ 0.00244
-11.29%
$ -- $ 347,426
Mar 10 $ 0.00253
+8.48%
$ -- $ 345,816
Mar 3 $ 0.00234
-10.98%
$ -- $ 335,488
Feb 24 $ 0.00263
-28.76%
$ -- $ 424,324
Feb 17 $ 0.00365
-36.56%
$ -- $ 370,653
Feb 10 $ 0.00591
+34.13%
$ -- $ 363,512
Feb 3 $ 0.00447
+13.04%
$ -- $ 454,622
Jan 27 $ 0.00395
-11.04%
$ -- $ 415,350
Jan 20 $ 0.00456
-7.38%
$ -- $ 307,020
Jan 13 $ 0.00502
-2.12%
$ -- $ 179,954
Jan 6 $ 0.0051
-20.81%
$ -- $ 152,977
Dec 30 $ 0.00638
+7.32%
$ -- $ 389,613
Dec 23 $ 0.00596
-1.77%
$ -- $ 422,344
Dec 16 $ 0.00623
-26.63%
$ -- $ 383,712
Dec 9 $ 0.00835
-36.95%
$ -- $ 444,586
Dec 2 $ 0.0107
+83.07%
$ -- $ 412,379
Nov 25 $ 0.00584
-6.68%
$ -- $ 375,612
Nov 18 $ 0.0055
+16.59%
$ -- $ 413,069
Nov 11 $ 0.00435
+8.08%
$ -- $ 420,249
Nov 4 $ 0.00374
+4.77%
$ -- $ 406,537
Oct 28 $ 0.00357
-11.15%
$ -- $ 459,664
Oct 21 $ 0.00415
+3.87%
$ -- $ 416,122
Oct 14 $ 0.004
+25.32%
$ -- $ 404,899
Oct 7 $ 0.00318
-7.63%
$ -- $ 92,722
Sep 30 $ 0.0032
-11.29%
$ -- $ 83,286
Sep 23 $ 0.00354
+5.80%
$ -- $ 95,331
Sep 16 $ 0.00386
-1.86%
$ -- $ 95,002
Sep 9 $ 0.00402
+6.37%
$ -- $ 98,623
Sep 2 $ 0.00365
-14.52%
$ -- $ 129,271
Aug 26 $ 0.00427
-10.96%
$ -- $ 310,056
Aug 19 $ 0.00471
-0.09%
$ -- $ 235,515
Aug 12 $ 0.00459
-0.18%
$ -- $ 227,186
Aug 5 $ 0.00461
-7.97%
$ -- $ 185,807
Jul 29 $ 0.005
-4.87%
$ -- $ 188,156
Jul 22 $ 0.00549
-9.72%
$ -- $ 14.73 million
Jul 15 $ 0.00598
+12.10%
$ -- $ 301,056
Jul 8 $ 0.00528
+6.35%
$ -- $ 304,428
Jul 1 $ 0.00491
-11.37%
$ -- $ 308,199
Jun 24 $ 0.00592
-2.09%
$ -- $ 321,300
Jun 17 $ 0.00613
-5.71%
$ -- $ 282,744
Jun 10 $ 0.00651
+1.71%
$ -- $ 291,193
Jun 3 $ 0.00686
+10.73%
$ -- $ 256,264
May 27 $ 0.0062
-5.97%
$ -- $ 391,591
May 20 $ 0.00634
+9.56%
$ -- $ 297,888
May 13 $ 0.00557
-7.97%
$ -- $ 309,445