QiSwap Historical Data

QI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00962
-5.34%
$ -- $ 54,371
Jul 20, 2023 $ 0.0102
+11.08%
$ -- $ 54,835
Jul 19, 2023 $ 0.00916
-0.74%
$ -- $ 51,761
Jul 18, 2023 $ 0.00919
-4.40%
$ -- $ 51,298
Jul 17, 2023 $ 0.00955
-0.49%
$ -- $ 54,441
Jul 16, 2023 $ 0.0096
+0.14%
$ -- $ 60,229
Jul 15, 2023 $ 0.00959
+0.93%
$ -- $ 59,816
Jul 14, 2023 $ 0.00953
-4.46%
$ -- $ 59,563
Jul 13, 2023 $ 0.00998
+6.64%
$ -- $ 62,567
Jul 12, 2023 $ 0.00935
-2.65%
$ -- $ 61,612
Jul 11, 2023 $ 0.00962
-1.37%
$ -- $ 60,698
Jul 10, 2023 $ 0.00976
-18.68%
$ -- $ 73,613
Jul 9, 2023 $ 0.012
+2.20%
$ -- $ 53,037
Jul 8, 2023 $ 0.0117
-0.74%
$ -- $ 59,083
Jul 7, 2023 $ 0.0118
-3.65%
$ -- $ 59,521
Jul 6, 2023 $ 0.0122
+4.78%
$ -- $ 60,258
Jul 5, 2023 $ 0.0117
-1.57%
$ -- $ 59,516
Jul 4, 2023 $ 0.0119
+1.96%
$ -- $ 60,406
Jul 3, 2023 $ 0.0116
-1.44%
$ -- $ 60,960
Jul 2, 2023 $ 0.0118
-2.71%
$ -- $ 61,903
Jul 1, 2023 $ 0.0121
+9.42%
$ -- $ 60,377
Jun 30, 2023 $ 0.0111
+6.41%
$ -- $ 57,574
Jun 29, 2023 $ 0.0104
+0.34%
$ -- $ 56,435
Jun 28, 2023 $ 0.0104
-1.49%
$ -- $ 59,472
Jun 27, 2023 $ 0.0105
-1.12%
$ -- $ 55,781
Jun 26, 2023 $ 0.0106
-1.52%
$ -- $ 59,682
Jun 25, 2023 $ 0.0108
+0.21%
$ -- $ 58,004
Jun 24, 2023 $ 0.0108
+1.56%
$ -- $ 57,433
Jun 23, 2023 $ 0.0106
+4.71%
$ -- $ 49,654
Jun 22, 2023 $ 0.0101
+2.51%
$ -- $ 62,347
Jun 21, 2023 $ 0.0098
+5.27%
$ -- $ 62,445
Jun 20, 2023 $ 0.00931
+3.91%
$ -- $ 60,947
Jun 19, 2023 $ 0.00898
-6.76%
$ -- $ 50,738
Jun 18, 2023 $ 0.00968
-3.17%
$ -- $ 55,225
Jun 17, 2023 $ 0.01
+3.43%
$ -- $ 58,831
Jun 16, 2023 $ 0.00968
+3.45%
$ -- $ 43,216
Jun 15, 2023 $ 0.00934
-1.31%
$ -- $ 51,681
Jun 14, 2023 $ 0.00946
-3.86%
$ -- $ 59,942
Jun 13, 2023 $ 0.00978
+0.11%
$ -- $ 49,276
Jun 12, 2023 $ 0.00977
-4.52%
$ -- $ 59,540
Jun 11, 2023 $ 0.0102
+0.96%
$ -- $ 59,655
Jun 10, 2023 $ 0.0102
-18.20%
$ -- $ 61,352
Jun 9, 2023 $ 0.0125
+2.85%
$ -- $ 60,698
Jun 8, 2023 $ 0.0122
+1.91%
$ -- $ 59,602
Jun 7, 2023 $ 0.012
-1.77%
$ -- $ 56,577
Jun 6, 2023 $ 0.0122
-1.84%
$ -- $ 58,935
Jun 5, 2023 $ 0.0124
-7.75%
$ -- $ 59,580
Jun 4, 2023 $ 0.0135
+2.32%
$ -- $ 62,957
Jun 3, 2023 $ 0.0131
-0.44%
$ -- $ 58,586
Jun 2, 2023 $ 0.013
-0.30%
$ -- $ 60,265