QiSwap Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0157
-2.00%
$ -- $ 71,355
Apr 15, 2023 $ 0.016
+1.40%
$ -- $ 98,478
Apr 14, 2023 $ 0.0158
-1.36%
$ -- $ 94,296
Apr 13, 2023 $ 0.0161
+5.56%
$ -- $ 105,909
Apr 12, 2023 $ 0.0152
-3.45%
$ -- $ 85,803
Apr 11, 2023 $ 0.0158
+1.43%
$ -- $ 89,524
Apr 10, 2023 $ 0.0156
-3.24%
$ -- $ 113,665
Apr 9, 2023 $ 0.0161
+4.16%
$ -- $ 93,494
Apr 8, 2023 $ 0.0154
+4.29%
$ -- $ 83,003
Apr 7, 2023 $ 0.0147
+1.05%
$ -- $ 101,840
Apr 6, 2023 $ 0.0145
+4.09%
$ -- $ 83,277
Apr 5, 2023 $ 0.0139
-4.07%
$ -- $ 93,793
Apr 4, 2023 $ 0.0145
+3.40%
$ -- $ 85,987
Apr 3, 2023 $ 0.014
-1.62%
$ -- $ 76,822
Apr 2, 2023 $ 0.0143
-1.51%
$ -- $ 55,567
Apr 1, 2023 $ 0.0145
+2.31%
$ -- $ 50,286
Mar 31, 2023 $ 0.0142
+4.20%
$ -- $ 75,766
Mar 30, 2023 $ 0.0136
-6.13%
$ -- $ 63,808
Mar 29, 2023 $ 0.0145
+2.76%
$ -- $ 57,240
Mar 28, 2023 $ 0.0141
-1.16%
$ -- $ 52,159
Mar 27, 2023 $ 0.0144
-2.90%
$ -- $ 45,399
Mar 26, 2023 $ 0.0147
-1.65%
$ -- $ 46,791
Mar 25, 2023 $ 0.015
-1.22%
$ -- $ 57,191
Mar 24, 2023 $ 0.0152
-2.19%
$ -- $ 48,685
Mar 23, 2023 $ 0.0156
+0.79%
$ -- $ 52,259
Mar 22, 2023 $ 0.0155
-0.75%
$ -- $ 60,086
Mar 21, 2023 $ 0.0156
+4.54%
$ -- $ 74,202
Download