QiSwap Historical Data

QI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00925
+0.41%
$ -- $ 71,374
Aug 8, 2023 $ 0.00923
-1.81%
$ -- $ 68,026
Aug 7, 2023 $ 0.00942
+6.24%
$ -- $ 67,317
Aug 6, 2023 $ 0.00884
+2.61%
$ -- $ 67,692
Aug 5, 2023 $ 0.00859
+0.93%
$ -- $ 74,417
Aug 4, 2023 $ 0.00858
-7.57%
$ -- $ 58,969
Aug 3, 2023 $ 0.0093
+4.25%
$ -- $ 62,382
Aug 2, 2023 $ 0.00895
-8.32%
$ -- $ 57,391
Aug 1, 2023 $ 0.00972
-0.55%
$ -- $ 74,580
Jul 31, 2023 $ 0.00978
-0.87%
$ -- $ 68,726
Jul 30, 2023 $ 0.00983
-0.05%
$ -- $ 68,420
Jul 29, 2023 $ 0.00984
-1.78%
$ -- $ 71,559
Jul 28, 2023 $ 0.01
+3.52%
$ -- $ 76,348
Jul 27, 2023 $ 0.00966
+2.19%
$ -- $ 52,816
Jul 26, 2023 $ 0.00947
+2.45%
$ -- $ 63,361
Jul 25, 2023 $ 0.00931
-4.52%
$ -- $ 59,399
Jul 24, 2023 $ 0.00975
+3.66%
$ -- $ 76,021
Jul 23, 2023 $ 0.00944
-0.48%
$ -- $ 52,703
Jul 22, 2023 $ 0.00949
-1.13%
$ -- $ 59,581
Jul 21, 2023 $ 0.00962
-5.34%
$ -- $ 54,371
Jul 20, 2023 $ 0.0102
+11.08%
$ -- $ 54,835
Jul 19, 2023 $ 0.00916
-0.74%
$ -- $ 51,761
Jul 18, 2023 $ 0.00919
-4.40%
$ -- $ 51,298
Jul 17, 2023 $ 0.00955
-0.49%
$ -- $ 54,441
Jul 16, 2023 $ 0.0096
+0.14%
$ -- $ 60,229
Jul 15, 2023 $ 0.00959
+0.93%
$ -- $ 59,816
Jul 14, 2023 $ 0.00953
-4.46%
$ -- $ 59,563
Jul 13, 2023 $ 0.00998
+6.64%
$ -- $ 62,567
Jul 12, 2023 $ 0.00935
-2.65%
$ -- $ 61,612
Jul 11, 2023 $ 0.00962
-1.37%
$ -- $ 60,698
Jul 10, 2023 $ 0.00976
-18.68%
$ -- $ 73,613
Jul 9, 2023 $ 0.012
+2.20%
$ -- $ 53,037
Jul 8, 2023 $ 0.0117
-0.74%
$ -- $ 59,083
Jul 7, 2023 $ 0.0118
-3.65%
$ -- $ 59,521
Jul 6, 2023 $ 0.0122
+4.78%
$ -- $ 60,258
Jul 5, 2023 $ 0.0117
-1.57%
$ -- $ 59,516
Jul 4, 2023 $ 0.0119
+1.96%
$ -- $ 60,406
Jul 3, 2023 $ 0.0116
-1.44%
$ -- $ 60,960
Jul 2, 2023 $ 0.0118
-2.71%
$ -- $ 61,903
Jul 1, 2023 $ 0.0121
+9.42%
$ -- $ 60,377
Jun 30, 2023 $ 0.0111
+6.41%
$ -- $ 57,574
Jun 29, 2023 $ 0.0104
+0.34%
$ -- $ 56,435
Jun 28, 2023 $ 0.0104
-1.49%
$ -- $ 59,472
Jun 27, 2023 $ 0.0105
-1.12%
$ -- $ 55,781
Jun 26, 2023 $ 0.0106
-1.52%
$ -- $ 59,682
Jun 25, 2023 $ 0.0108
+0.21%
$ -- $ 58,004
Jun 24, 2023 $ 0.0108
+1.56%
$ -- $ 57,433
Jun 23, 2023 $ 0.0106
+4.71%
$ -- $ 49,654
Jun 22, 2023 $ 0.0101
+2.51%
$ -- $ 62,347
Jun 21, 2023 $ 0.0098
+5.27%
$ -- $ 62,445