Coinranking
QiSwap Historical Data
QI
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.00169 | +462.67% |
| Jan 2, 2026 | $ 0.0003 | +0.00% |
| Jan 1, 2026 | $ 0.0003 | +0.00% |
| Dec 31, 2025 | $ 0.0003 | +0.00% |
| Dec 30, 2025 | $ 0.0003 | +0.00% |
| Dec 29, 2025 | $ 0.0003 | -66.67% |
| Dec 28, 2025 | $ 0.0008 | +166.66% |
| Dec 27, 2025 | $ 0.0008 | +0.00% |
| Dec 26, 2025 | $ 0.0003 | +0.00% |
| Dec 25, 2025 | $ 0.000878 | -0.20% |
| Dec 24, 2025 | $ 0.00025 | -70.94% |
| Dec 23, 2025 | $ 0.00086 | +0.00% |
| Dec 22, 2025 | $ 0.00086 | +0.00% |
| Dec 21, 2025 | $ 0.00086 | -1.09% |
| Dec 20, 2025 | $ 0.00087 | +0.00% |
| Dec 19, 2025 | $ 0.00087 | +0.00% |
| Dec 18, 2025 | $ 0.000524 | +0.00% |
| Dec 17, 2025 | $ 0.000524 | +0.00% |
| Dec 16, 2025 | $ 0.000524 | +0.00% |
| Dec 15, 2025 | $ 0.000524 | -0.68% |
| Dec 14, 2025 | $ 0.000535 | +0.71% |
| Dec 13, 2025 | $ 0.000531 | +11.30% |
| Dec 12, 2025 | $ 0.000477 | +0.00% |
| Dec 11, 2025 | $ 0.000477 | +0.00% |
| Dec 10, 2025 | $ 0.000477 | +0.00% |
| Dec 9, 2025 | $ 0.000431 | +0.00% |
| Dec 8, 2025 | $ 0.000431 | +0.00% |
| Dec 7, 2025 | $ 0.000431 | +0.00% |
| Dec 6, 2025 | $ 0.000431 | +6.13% |
| Dec 5, 2025 | $ 0.000393 | -45.64% |
| Dec 4, 2025 | $ 0.000723 | -21.68% |
| Dec 3, 2025 | $ 0.000923 | -57.64% |
| Dec 2, 2025 | $ 0.00218 | -4.80% |
| Dec 1, 2025 | $ 0.00229 | -1.81% |
| Nov 30, 2025 | $ 0.00233 | +0.18% |
| Nov 29, 2025 | $ 0.00233 | +8.18% |
| Nov 28, 2025 | $ 0.00215 | +3.25% |
| Nov 27, 2025 | $ 0.00208 | -11.26% |
| Nov 26, 2025 | $ 0.002 | -4.42% |
| Nov 25, 2025 | $ 0.00211 | -6.52% |
| Nov 24, 2025 | $ 0.00226 | +0.76% |
| Nov 23, 2025 | $ 0.00226 | +1.99% |
| Nov 22, 2025 | $ 0.0022 | -4.73% |
| Nov 21, 2025 | $ 0.0023 | +3.59% |
| Nov 20, 2025 | $ 0.00222 | -1.18% |
| Nov 19, 2025 | $ 0.00225 | -1.39% |
| Nov 18, 2025 | $ 0.00232 | +6.39% |
| Nov 17, 2025 | $ 0.00216 | -8.12% |
| Nov 16, 2025 | $ 0.0023 | +2.25% |
| Nov 15, 2025 | $ 0.00235 | +5.90% |