QiSwap Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00365
-14.52%
$ -- $ 129,271
Aug 26 $ 0.00427
-10.96%
$ -- $ 310,056
Aug 19 $ 0.00471
-0.09%
$ -- $ 235,515
Aug 12 $ 0.00459
-0.18%
$ -- $ 227,186
Aug 5 $ 0.00461
-7.97%
$ -- $ 185,807
Jul 29 $ 0.005
-4.87%
$ -- $ 188,156
Jul 22 $ 0.00549
-9.72%
$ -- $ 14.73 million
Jul 15 $ 0.00598
+12.10%
$ -- $ 301,056
Jul 8 $ 0.00528
+6.35%
$ -- $ 304,428
Jul 1 $ 0.00491
-11.37%
$ -- $ 308,199
Jun 24 $ 0.00592
-2.09%
$ -- $ 321,300
Jun 17 $ 0.00613
-5.71%
$ -- $ 282,744
Jun 10 $ 0.00651
+1.71%
$ -- $ 291,193
Jun 3 $ 0.00686
+10.73%
$ -- $ 256,264
May 27 $ 0.0062
-5.97%
$ -- $ 391,591
May 20 $ 0.00634
+9.56%
$ -- $ 297,888
May 13 $ 0.00557
-7.97%
$ -- $ 309,445
May 6 $ 0.00583
-4.48%
$ -- $ 304,053
Apr 29 $ 0.00607
-7.95%
$ -- $ 308,433
Apr 22 $ 0.00787
+23.05%
$ -- $ 310,945
Apr 15 $ 0.00685
+25.53%
$ -- $ 352,221
Apr 8 $ 0.0061
-11.05%
$ -- $ 571,831
Apr 1 $ 0.00689
-26.93%
$ -- $ 767,941
Mar 25 $ 0.00876
-3.75%
$ -- $ 682,215
Mar 18 $ 0.0093
-14.13%
$ -- $ 1.1 million
Mar 11 $ 0.00922
-22.74%
$ -- $ 1.18 million
Mar 4 $ 0.0108
+7.31%
$ -- $ 1.1 million
Feb 26 $ 0.01
-30.69%
$ -- $ 862,701
Feb 19 $ 0.0145
-18.20%
$ -- $ 651,417
Feb 12 $ 0.0177
+0.68%
$ -- $ 551,533
Feb 5 $ 0.02
+34.47%
$ -- $ 423,206
Jan 29 $ 0.0149
-14.42%
$ -- $ 485,414
Jan 22 $ 0.0163
-6.77%
$ -- $ 478,977
Jan 15 $ 0.0205
+0.62%
$ -- $ 330,227
Jan 8 $ 0.0206
+5.56%
$ -- $ 397,544
Jan 1 $ 0.0222
+1.54%
$ -- $ 429,594
Dec 25 $ 0.0228
-11.51%
$ -- $ 519,293
Dec 18 $ 0.0284
+12.74%
$ -- $ 641,640
Dec 11 $ 0.0278
+40.14%
$ -- $ 1.73 million
Dec 4 $ 0.0181
+38.64%
$ -- $ 440,540
Nov 27 $ 0.013
+8.12%
$ -- $ 643,692
Nov 20 $ 0.0123
-21.37%
$ -- $ 544,265
Nov 13 $ 0.0159
+1.48%
$ -- $ 422,990
Nov 6 $ 0.0158
+11.55%
$ -- $ 432,861
Oct 30 $ 0.0141
+13.08%
$ -- $ 495,851
Oct 23 $ 0.0125
+26.30%
$ -- $ 560,695
Oct 16 $ 0.00985
+6.33%
$ -- $ 555,814
Oct 9 $ 0.00903
-2.30%
$ -- $ 415,270
Oct 2 $ 0.00903
-7.00%
$ -- $ 445,107
Sep 25 $ 0.0097
+8.97%
$ -- $ 550,544