QiSwap Historical Data

QI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00583
-4.48%
$ -- $ 304,053
Apr 29 $ 0.00607
-7.95%
$ -- $ 308,433
Apr 22 $ 0.00787
+23.05%
$ -- $ 310,945
Apr 15 $ 0.00685
+25.53%
$ -- $ 352,221
Apr 8 $ 0.0061
-11.05%
$ -- $ 571,831
Apr 1 $ 0.00689
-26.93%
$ -- $ 767,941
Mar 25 $ 0.00876
-3.75%
$ -- $ 682,215
Mar 18 $ 0.0093
-14.13%
$ -- $ 1.1 million
Mar 11 $ 0.00922
-22.74%
$ -- $ 1.18 million
Mar 4 $ 0.0108
+7.31%
$ -- $ 1.1 million
Feb 26 $ 0.01
-30.69%
$ -- $ 862,701
Feb 19 $ 0.0145
-18.20%
$ -- $ 651,417
Feb 12 $ 0.0177
+0.68%
$ -- $ 551,533
Feb 5 $ 0.02
+34.47%
$ -- $ 423,206
Jan 29 $ 0.0149
-14.42%
$ -- $ 485,414
Jan 22 $ 0.0163
-6.77%
$ -- $ 478,977
Jan 15 $ 0.0205
+0.62%
$ -- $ 330,227
Jan 8 $ 0.0206
+5.56%
$ -- $ 397,544
Jan 1 $ 0.0222
+1.54%
$ -- $ 429,594
Dec 25 $ 0.0228
-11.51%
$ -- $ 519,293
Dec 18 $ 0.0284
+12.74%
$ -- $ 641,640
Dec 11 $ 0.0278
+40.14%
$ -- $ 1.73 million
Dec 4 $ 0.0181
+38.64%
$ -- $ 440,540
Nov 27 $ 0.013
+8.12%
$ -- $ 643,692
Nov 20 $ 0.0123
-21.37%
$ -- $ 544,265
Nov 13 $ 0.0159
+1.48%
$ -- $ 422,990
Nov 6 $ 0.0158
+11.55%
$ -- $ 432,861
Oct 30 $ 0.0141
+13.08%
$ -- $ 495,851
Oct 23 $ 0.0125
+26.30%
$ -- $ 560,695
Oct 16 $ 0.00985
+6.33%
$ -- $ 555,814
Oct 9 $ 0.00903
-2.30%
$ -- $ 415,270
Oct 2 $ 0.00903
-7.00%
$ -- $ 445,107
Sep 25 $ 0.0097
+8.97%
$ -- $ 550,544
Sep 18 $ 0.00896
+0.43%
$ -- $ 321,702
Sep 11 $ 0.00905
-8.26%
$ -- $ 309,954
Sep 4 $ 0.0106
+23.33%
$ -- $ 278,057
Aug 28 $ 0.00859
-2.83%
$ -- $ 275,244
Aug 21 $ 0.00877
+4.11%
$ -- $ 249,027
Aug 14 $ 0.0084
-6.86%
$ -- $ 260,604
Aug 7 $ 0.00908
+2.47%
$ -- $ 321,958
Jul 31 $ 0.00884
-10.41%
$ -- $ 464,157
Jul 24 $ 0.00983
+4.50%
$ -- $ 467,925
Jul 17 $ 0.00944
-1.73%
$ -- $ 378,991
Jul 10 $ 0.0096
-20.02%
$ -- $ 438,099
Jul 3 $ 0.012
+1.69%
$ -- $ 412,782
Jun 26 $ 0.0118
+9.13%
$ -- $ 411,225
Jun 19 $ 0.0108
+11.76%
$ -- $ 343,563
Jun 12 $ 0.01
-2.04%
$ -- $ 322,486
Jun 5 $ 0.0102
-24.73%
$ -- $ 356,743
May 29 $ 0.0135
-3.04%
$ -- $ 419,675