QiSwap Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00896
+0.43%
$ -- $ 321,702
Sep 11 $ 0.00905
-8.26%
$ -- $ 309,954
Sep 4 $ 0.0106
+23.33%
$ -- $ 278,057
Aug 28 $ 0.00859
-2.83%
$ -- $ 275,244
Aug 21 $ 0.00877
+4.11%
$ -- $ 249,027
Aug 14 $ 0.0084
-6.86%
$ -- $ 260,604
Aug 7 $ 0.00908
+2.47%
$ -- $ 321,958
Jul 31 $ 0.00884
-10.41%
$ -- $ 464,157
Jul 24 $ 0.00983
+4.50%
$ -- $ 467,925
Jul 17 $ 0.00944
-1.73%
$ -- $ 378,991
Jul 10 $ 0.0096
-20.02%
$ -- $ 438,099
Jul 3 $ 0.012
+1.69%
$ -- $ 412,782
Jun 26 $ 0.0118
+9.13%
$ -- $ 411,225
Jun 19 $ 0.0108
+11.76%
$ -- $ 343,563
Jun 12 $ 0.01
-2.04%
$ -- $ 322,486
Jun 5 $ 0.0102
-24.73%
$ -- $ 356,743
May 29 $ 0.0135
-3.04%
$ -- $ 419,675
May 22 $ 0.0137
+13.32%
$ -- $ 293,866
May 15 $ 0.0121
+6.14%
$ -- $ 313,153
May 8 $ 0.0113
-8.97%
$ -- $ 336,058
May 1 $ 0.0125
-8.65%
$ -- $ 555,607
Apr 24 $ 0.0135
-0.90%
$ -- $ 424,416
Apr 17 $ 0.0144
-8.21%
$ -- $ 556,658
Apr 10 $ 0.016
-0.80%
$ -- $ 587,675
Apr 3 $ 0.0161
+12.75%
$ -- $ 618,217
Mar 27 $ 0.0143
-3.58%
$ -- $ 400,226
Mar 20 $ 0.015
+0.60%
$ -- $ 292,424
Download