QiSwap Historical Data

QI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0137
+13.32%
$ -- $ 293,866
May 15 $ 0.0121
+6.14%
$ -- $ 313,153
May 8 $ 0.0113
-8.97%
$ -- $ 336,058
May 1 $ 0.0125
-8.65%
$ -- $ 555,607
Apr 24 $ 0.0135
-0.90%
$ -- $ 424,416
Apr 17 $ 0.0144
-8.21%
$ -- $ 556,658
Apr 10 $ 0.016
-0.80%
$ -- $ 587,675
Apr 3 $ 0.0161
+12.75%
$ -- $ 618,217
Mar 27 $ 0.0143
-3.58%
$ -- $ 400,226
Mar 20 $ 0.015
+0.60%
$ -- $ 292,424
Download