QiSwap Historical Data

QI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000393
-45.64%
$ -- $ 1,290
Dec 4, 2025 $ 0.000723
-21.68%
$ -- $ 433
Dec 3, 2025 $ 0.000923
-57.64%
$ -- $ 5,228
Dec 2, 2025 $ 0.00218
-4.80%
$ -- $ 6,784
Dec 1, 2025 $ 0.00229
-1.81%
$ -- $ 5,801
Nov 30, 2025 $ 0.00233
+0.18%
$ -- $ 6,744
Nov 29, 2025 $ 0.00233
+8.18%
$ -- $ 8,184
Nov 28, 2025 $ 0.00215
+3.25%
$ -- $ 9,838
Nov 27, 2025 $ 0.00208
-11.26%
$ -- $ 8,175
Nov 26, 2025 $ 0.002
-4.42%
$ -- $ 8,787
Nov 25, 2025 $ 0.00211
-6.52%
$ -- $ 7,954
Nov 24, 2025 $ 0.00226
+0.76%
$ -- $ 12,741
Nov 23, 2025 $ 0.00226
+1.99%
$ -- $ 9,254
Nov 22, 2025 $ 0.0022
-4.73%
$ -- $ 10,289
Nov 21, 2025 $ 0.0023
+3.59%
$ -- $ 9,284
Nov 20, 2025 $ 0.00222
-1.18%
$ -- $ 8,542
Nov 19, 2025 $ 0.00225
-1.39%
$ -- $ 8,223
Nov 18, 2025 $ 0.00232
+6.39%
$ -- $ 8,833
Nov 17, 2025 $ 0.00216
-8.12%
$ -- $ 8,779
Nov 16, 2025 $ 0.0023
+2.25%
$ -- $ 8,650
Nov 15, 2025 $ 0.00235
+5.90%
$ -- $ 7,813
Nov 14, 2025 $ 0.00221
-1.29%
$ -- $ 6,146
Nov 13, 2025 $ 0.00226
-2.63%
$ -- $ 7,962
Nov 12, 2025 $ 0.00232
-0.51%
$ -- $ 8,953
Nov 11, 2025 $ 0.00202
-4.65%
$ -- $ 7,674
Nov 10, 2025 $ 0.00212
+7.85%
$ -- $ 6,233
Nov 9, 2025 $ 0.00197
+11.46%
$ -- $ 5,420
Nov 8, 2025 $ 0.00176
+7.89%
$ -- $ 8,907
Nov 7, 2025 $ 0.00164
+20.26%
$ -- $ 9,006
Nov 6, 2025 $ 0.00135
-8.94%
$ -- $ 7,588
Nov 5, 2025 $ 0.0015
+37.63%
$ -- $ 8,786
Nov 4, 2025 $ 0.00185
-0.81%
$ -- $ 8,910
Nov 3, 2025 $ 0.00185
+2.81%
$ -- $ 8,349
Nov 2, 2025 $ 0.0018
-4.33%
$ -- $ 10,733
Nov 1, 2025 $ 0.00188
+2.33%
$ -- $ 8,765
Oct 31, 2025 $ 0.00184
-6.49%
$ -- $ 6,172
Oct 30, 2025 $ 0.00198
+13.43%
$ -- $ 8,997
Oct 29, 2025 $ 0.00175
+5.07%
$ -- $ 10,350
Oct 28, 2025 $ 0.00166
-5.47%
$ -- $ 16,304
Oct 27, 2025 $ 0.00181
+13.24%
$ -- $ 8,721
Oct 26, 2025 $ 0.00163
+8.55%
$ -- $ 8,053
Oct 25, 2025 $ 0.0015
+5.97%
$ -- $ 8,470
Oct 24, 2025 $ 0.00142
+4.99%
$ -- $ 8,586
Oct 23, 2025 $ 0.00135
-2.65%
$ -- $ 7,911
Oct 22, 2025 $ 0.00139
+1.92%
$ -- $ 8,958
Oct 21, 2025 $ 0.00137
-5.24%
$ -- $ 9,398
Oct 20, 2025 $ 0.00145
+2.27%
$ -- $ 15,999
Oct 19, 2025 $ 0.00142
+6.00%
$ -- $ 7,565
Oct 18, 2025 $ 0.00135
-3.15%
$ -- $ 17,397
Oct 17, 2025 $ 0.0014
-1.52%
$ -- $ 7,886