Coinranking
QiSwap Historical Data
QI
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.00143 | -3.22% |
| Aug 5, 2025 | $ 0.00147 | +7.18% |
| Aug 4, 2025 | $ 0.00137 | -5.34% |
| Aug 3, 2025 | $ 0.0014 | -0.68% |
| Aug 2, 2025 | $ 0.00141 | -7.91% |
| Aug 1, 2025 | $ 0.00154 | +0.10% |
| Jul 31, 2025 | $ 0.00154 | -3.10% |
| Jul 30, 2025 | $ 0.00159 | +14.22% |
| Jul 29, 2025 | $ 0.00139 | -4.31% |
| Jul 28, 2025 | $ 0.00145 | -4.22% |
| Jul 27, 2025 | $ 0.00152 | +12.51% |
| Jul 26, 2025 | $ 0.00135 | -0.42% |
| Jul 25, 2025 | $ 0.00135 | -6.39% |
| Jul 24, 2025 | $ 0.00139 | -2.45% |
| Jul 23, 2025 | $ 0.00151 | +4.27% |
| Jul 22, 2025 | $ 0.00136 | -19.67% |
| Jul 21, 2025 | $ 0.0017 | +6.83% |
| Jul 20, 2025 | $ 0.00157 | -7.08% |
| Jul 19, 2025 | $ 0.00169 | -4.81% |
| Jul 18, 2025 | $ 0.00164 | -11.93% |
| Jul 17, 2025 | $ 0.00187 | -4.39% |
| Jul 16, 2025 | $ 0.00196 | +3.62% |
| Jul 15, 2025 | $ 0.00191 | -1.56% |
| Jul 14, 2025 | $ 0.00195 | +2.01% |
| Jul 13, 2025 | $ 0.00191 | -1.68% |
| Jul 12, 2025 | $ 0.00192 | +10.50% |
| Jul 11, 2025 | $ 0.00173 | +1.83% |
| Jul 10, 2025 | $ 0.00169 | +0.31% |
| Jul 9, 2025 | $ 0.00168 | -3.58% |
| Jul 8, 2025 | $ 0.00175 | +0.20% |
| Jul 7, 2025 | $ 0.00174 | -1.03% |
| Jul 6, 2025 | $ 0.00175 | +3.57% |
| Jul 5, 2025 | $ 0.00169 | -2.55% |
| Jul 4, 2025 | $ 0.00175 | +6.75% |
| Jul 3, 2025 | $ 0.00163 | -0.48% |
| Jul 2, 2025 | $ 0.00164 | +2.26% |
| Jul 1, 2025 | $ 0.00161 | -0.84% |
| Jun 30, 2025 | $ 0.00162 | +0.49% |
| Jun 29, 2025 | $ 0.00161 | -3.59% |
| Jun 28, 2025 | $ 0.00167 | +0.50% |
| Jun 27, 2025 | $ 0.00167 | -2.62% |
| Jun 26, 2025 | $ 0.00171 | +4.90% |
| Jun 25, 2025 | $ 0.00163 | -0.63% |
| Jun 24, 2025 | $ 0.00164 | -2.17% |
| Jun 23, 2025 | $ 0.00167 | +0.45% |
| Jun 22, 2025 | $ 0.00166 | -3.12% |
| Jun 21, 2025 | $ 0.00171 | +0.44% |
| Jun 20, 2025 | $ 0.00171 | -0.24% |
| Jun 19, 2025 | $ 0.00171 | -5.33% |
| Jun 18, 2025 | $ 0.00181 | +8.09% |