QiSwap Historical Data

QI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000957
-0.87%
$ -- $ 5,610
Aug 26, 2025 $ 0.000968
+2.46%
$ -- $ 7,084
Aug 25, 2025 $ 0.000944
-3.01%
$ -- $ 8,454
Aug 24, 2025 $ 0.000996
+1.04%
$ -- $ 9,243
Aug 23, 2025 $ 0.00098
+4.63%
$ -- $ 12,369
Aug 22, 2025 $ 0.000929
-5.93%
$ -- $ 7,542
Aug 21, 2025 $ 0.000993
-5.64%
$ -- $ 7,348
Aug 20, 2025 $ 0.001
+4.64%
$ -- $ 7,971
Aug 19, 2025 $ 0.000931
-20.61%
$ -- $ 9,512
Aug 18, 2025 $ 0.00117
-10.08%
$ -- $ 8,330
Aug 17, 2025 $ 0.0013
-0.77%
$ -- $ 8,655
Aug 16, 2025 $ 0.00131
-2.54%
$ -- $ 4,189
Aug 15, 2025 $ 0.00135
-0.35%
$ -- $ 9,415
Aug 14, 2025 $ 0.00135
-1.88%
$ -- $ 6,482
Aug 13, 2025 $ 0.00138
-2.24%
$ -- $ 7,292
Aug 12, 2025 $ 0.00141
+0.31%
$ -- $ 7,431
Aug 11, 2025 $ 0.0014
-1.66%
$ -- $ 6,290
Aug 10, 2025 $ 0.00142
+1.72%
$ -- $ 12,094
Aug 9, 2025 $ 0.0014
-3.48%
$ -- $ 6,344
Aug 8, 2025 $ 0.00143
+1.12%
$ -- $ 7,251
Aug 7, 2025 $ 0.00141
-1.14%
$ -- $ 9,261
Aug 6, 2025 $ 0.00143
-3.22%
$ -- $ 9,563
Aug 5, 2025 $ 0.00147
+7.18%
$ -- $ 8,748
Aug 4, 2025 $ 0.00137
-5.34%
$ -- $ 7,347
Aug 3, 2025 $ 0.0014
-0.68%
$ -- $ 11,719
Aug 2, 2025 $ 0.00141
-7.91%
$ -- $ 10,921
Aug 1, 2025 $ 0.00154
+0.10%
$ -- $ 10,213
Jul 31, 2025 $ 0.00154
-3.10%
$ -- $ 10,893
Jul 30, 2025 $ 0.00159
+14.22%
$ -- $ 9,186
Jul 29, 2025 $ 0.00139
-4.31%
$ -- $ 9,606
Jul 28, 2025 $ 0.00145
-4.22%
$ -- $ 10,563
Jul 27, 2025 $ 0.00152
+12.51%
$ -- $ 9,373
Jul 26, 2025 $ 0.00135
-0.42%
$ -- $ 10,447
Jul 25, 2025 $ 0.00135
-6.39%
$ -- $ 5,597
Jul 24, 2025 $ 0.00139
-2.45%
$ -- $ 10,186
Jul 23, 2025 $ 0.00151
+4.27%
$ -- $ 8,836
Jul 22, 2025 $ 0.00136
-19.67%
$ -- $ 12,472
Jul 21, 2025 $ 0.0017
+6.83%
$ -- $ 10,291
Jul 20, 2025 $ 0.00157
-7.08%
$ -- $ 13,972
Jul 19, 2025 $ 0.00169
-4.81%
$ -- $ 10,822
Jul 18, 2025 $ 0.00164
-11.93%
$ -- $ 6,803
Jul 17, 2025 $ 0.00187
-4.39%
$ -- $ 64,507
Jul 16, 2025 $ 0.00196
+3.62%
$ -- $ 66,106
Jul 15, 2025 $ 0.00191
-1.56%
$ -- $ 66,399
Jul 14, 2025 $ 0.00195
+2.01%
$ -- $ 67,443
Jul 13, 2025 $ 0.00191
-1.68%
$ -- $ 66,298
Jul 12, 2025 $ 0.00192
+10.50%
$ -- $ 63,613
Jul 11, 2025 $ 0.00173
+1.83%
$ -- $ 52,648
Jul 10, 2025 $ 0.00169
+0.31%
$ -- $ 67,531
Jul 9, 2025 $ 0.00168
-3.58%
$ -- $ 65,410