QiSwap Historical Data

QI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00175
+0.20%
$ -- $ 66,282
Jul 7, 2025 $ 0.00174
-1.03%
$ -- $ 64,888
Jul 6, 2025 $ 0.00175
+3.57%
$ -- $ 64,441
Jul 5, 2025 $ 0.00169
-2.55%
$ -- $ 63,508
Jul 4, 2025 $ 0.00175
+6.75%
$ -- $ 69,090
Jul 3, 2025 $ 0.00163
-0.48%
$ -- $ 63,581
Jul 2, 2025 $ 0.00164
+2.26%
$ -- $ 67,371
Jul 1, 2025 $ 0.00161
-0.84%
$ -- $ 66,825
Jun 30, 2025 $ 0.00162
+0.49%
$ -- $ 62,948
Jun 29, 2025 $ 0.00161
-3.59%
$ -- $ 61,249
Jun 28, 2025 $ 0.00167
+0.50%
$ -- $ 56,893
Jun 27, 2025 $ 0.00167
-2.62%
$ -- $ 67,135
Jun 26, 2025 $ 0.00171
+4.90%
$ -- $ 67,005
Jun 25, 2025 $ 0.00163
-0.63%
$ -- $ 63,418
Jun 24, 2025 $ 0.00164
-2.17%
$ -- $ 60,980
Jun 23, 2025 $ 0.00167
+0.45%
$ -- $ 67,524
Jun 22, 2025 $ 0.00166
-3.12%
$ -- $ 64,173
Jun 21, 2025 $ 0.00171
+0.44%
$ -- $ 68,904
Jun 20, 2025 $ 0.00171
-0.24%
$ -- $ 71,310
Jun 19, 2025 $ 0.00171
-5.33%
$ -- $ 70,506
Jun 18, 2025 $ 0.00181
+8.09%
$ -- $ 71,041
Jun 17, 2025 $ 0.00167
+2.13%
$ -- $ 67,601
Jun 16, 2025 $ 0.00162
-0.02%
$ -- $ 66,879
Jun 15, 2025 $ 0.00164
-2.70%
$ -- $ 67,480
Jun 14, 2025 $ 0.00168
-1.43%
$ -- $ 72,214
Jun 13, 2025 $ 0.00171
-3.65%
$ -- $ 70,772
Jun 12, 2025 $ 0.00177
-0.85%
$ -- $ 68,643
Jun 11, 2025 $ 0.00179
-0.59%
$ -- $ 68,249
Jun 10, 2025 $ 0.0018
+8.67%
$ -- $ 70,045
Jun 9, 2025 $ 0.00166
+7.16%
$ -- $ 69,511
Jun 8, 2025 $ 0.00154
-13.52%
$ -- $ 68,419
Jun 7, 2025 $ 0.00179
+0.64%
$ -- $ 69,537
Jun 6, 2025 $ 0.00177
-2.68%
$ -- $ 69,632
Jun 5, 2025 $ 0.00175
+4.47%
$ -- $ 67,833
Jun 4, 2025 $ 0.00168
-1.78%
$ -- $ 71,046
Jun 3, 2025 $ 0.00171
-4.65%
$ -- $ 73,607
Jun 2, 2025 $ 0.0018
+4.59%
$ -- $ 73,991
Jun 1, 2025 $ 0.00172
-2.42%
$ -- $ 77,816
May 31, 2025 $ 0.00176
+1.69%
$ -- $ 69,679
May 30, 2025 $ 0.00173
+3.28%
$ -- $ 69,252
May 29, 2025 $ 0.00167
-0.84%
$ -- $ 69,401
May 28, 2025 $ 0.00168
-1.93%
$ -- $ 70,791
May 27, 2025 $ 0.00172
-0.10%
$ -- $ 69,683
May 26, 2025 $ 0.00172
+4.07%
$ -- $ 73,805
May 25, 2025 $ 0.00165
-0.92%
$ -- $ 68,744
May 24, 2025 $ 0.00167
-0.60%
$ -- $ 68,021
May 23, 2025 $ 0.00168
-6.08%
$ -- $ 63,866
May 22, 2025 $ 0.00179
+12.75%
$ -- $ 64,079
May 21, 2025 $ 0.00159
-10.88%
$ -- $ 62,458
May 20, 2025 $ 0.00178
-6.35%
$ -- $ 61,740