Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00092
+0.00%
$ -- $ 15
Yesterday $ 0.000861
-6.47%
$ 4.05 million $ 21
Jun 5, 2026 $ 0.00092
-7.07%
$ 4.33 million $ 345
Jun 4, 2026 $ 0.00099
-1.00%
$ 4.66 million $ 312
Jun 3, 2026 $ 0.001
-2.91%
$ 4.7 million $ 588
Jun 2, 2026 $ 0.00103
-5.77%
$ 4.84 million $ 126
Jun 1, 2026 $ 0.00109
+9.31%
$ 5.14 million $ 1,612
May 31, 2026 $ 0.001
+3.09%
$ 4.7 million $ 6
May 30, 2026 $ 0.00097
-11.73%
$ 4.56 million $ 1,366
May 29, 2026 $ 0.0011
+2.70%
$ 5.17 million $ 130
May 28, 2026 $ 0.001
-13.75%
$ 4.7 million $ 1,757
May 27, 2026 $ 0.00116
+5.41%
$ 5.45 million $ 206
May 26, 2026 $ 0.0011
-7.86%
$ 5.17 million $ 1,426
May 25, 2026 $ 0.00119
+8.53%
$ 5.61 million $ 1,149
May 24, 2026 $ 0.0011
+0.00%
$ 5.17 million $ 299
May 23, 2026 $ 0.0011
+0.00%
$ 5.17 million $ 689
May 22, 2026 $ 0.0011
-11.29%
$ 5.17 million $ 49
May 21, 2026 $ 0.00124
+3.33%
$ 5.83 million $ 745
May 20, 2026 $ 0.0012
-7.69%
$ 5.64 million $ 0.1
May 19, 2026 $ 0.0013
+0.00%
$ 6.11 million $ 838
May 18, 2026 $ 0.0013
+4.17%
$ 6.11 million $ 16
May 17, 2026 $ 0.00125
-0.08%
$ 5.86 million $ 1
May 16, 2026 $ 0.00125
+0.00%
$ 5.87 million $ 138
May 15, 2026 $ 0.00125
-3.92%
$ 5.87 million $ 356
May 14, 2026 $ 0.0013
+0.00%
$ 6.1 million $ 1
May 13, 2026 $ 0.0013
+0.08%
$ 6.1 million $ 3
May 12, 2026 $ 0.0013
-0.07%
$ 6.1 million $ 1
May 11, 2026 $ 0.0013
-7.08%
$ 6.1 million $ 410
May 10, 2026 $ 0.0014
+7.61%
$ 6.56 million $ 317
May 9, 2026 $ 0.00147
-0.63%
$ 6.9 million $ 1,009
May 8, 2026 $ 0.00148
+0.00%
$ 6.94 million $ 23
May 7, 2026 $ 0.00148
+0.29%
$ 6.94 million $ 1,746
May 6, 2026 $ 0.00147
+13.45%
$ 6.92 million $ 307
May 5, 2026 $ 0.00145
+3.68%
$ 6.8 million $ 1,803
May 4, 2026 $ 0.0014
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0014
+7.54%
$ 6.56 million $ 0
May 2, 2026 $ 0.0013
+0.00%
$ 6.1 million $ 449
May 1, 2026 $ 0.0013
-7.14%
$ 6.1 million $ 1,341
Apr 30, 2026 $ 0.0014
-0.70%
$ 6.57 million $ 2,268
Apr 29, 2026 $ 0.00141
-10.21%
$ 6.61 million $ 7,403
Apr 28, 2026 $ 0.00157
-6.73%
$ 7.36 million $ 2,010
Apr 27, 2026 $ 0.00168
-2.68%
$ 7.9 million $ 502
Apr 26, 2026 $ 0.00173
+0.00%
$ 8.11 million $ 1,669
Apr 25, 2026 $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 24, 2026 $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 23, 2026 $ 0.00172
+0.15%
$ 8.06 million $ 313
Apr 22, 2026 $ 0.00172
+0.02%
$ 8.05 million $ 431
Apr 21, 2026 $ 0.00172
+4.07%
$ 8.05 million $ 2,311
Apr 20, 2026 $ 0.00165
+11.54%
$ 7.73 million $ 1,351
Apr 19, 2026 $ 0.00148
-5.79%
$ 6.93 million $ 1,024
Download