Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 5.86 million $ 1
Yesterday $ 0.00125
+0.00%
$ 5.87 million $ 138
May 15, 2026 $ 0.00125
-3.92%
$ 5.87 million $ 356
May 14, 2026 $ 0.0013
+0.00%
$ 6.1 million $ 1
May 13, 2026 $ 0.0013
+0.08%
$ 6.1 million $ 3
May 12, 2026 $ 0.0013
-0.07%
$ 6.1 million $ 1
May 11, 2026 $ 0.0013
-7.08%
$ 6.1 million $ 410
May 10, 2026 $ 0.0014
+7.61%
$ 6.56 million $ 317
May 9, 2026 $ 0.00147
-0.63%
$ 6.9 million $ 1,009
May 8, 2026 $ 0.00148
+0.00%
$ 6.94 million $ 23
May 7, 2026 $ 0.00148
+0.29%
$ 6.94 million $ 1,746
May 6, 2026 $ 0.00147
+13.45%
$ 6.92 million $ 307
May 5, 2026 $ 0.00145
+3.68%
$ 6.8 million $ 1,803
May 4, 2026 $ 0.0014
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0014
+7.54%
$ 6.56 million $ 0
May 2, 2026 $ 0.0013
+0.00%
$ 6.1 million $ 449
May 1, 2026 $ 0.0013
-7.14%
$ 6.1 million $ 1,341
Apr 30, 2026 $ 0.0014
-0.70%
$ 6.57 million $ 2,268
Apr 29, 2026 $ 0.00141
-10.21%
$ 6.61 million $ 7,403
Apr 28, 2026 $ 0.00157
-6.73%
$ 7.36 million $ 2,010
Apr 27, 2026 $ 0.00168
-2.68%
$ 7.9 million $ 502
Apr 26, 2026 $ 0.00173
+0.00%
$ 8.11 million $ 1,669
Apr 25, 2026 $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 24, 2026 $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 23, 2026 $ 0.00172
+0.15%
$ 8.06 million $ 313
Apr 22, 2026 $ 0.00172
+0.02%
$ 8.05 million $ 431
Apr 21, 2026 $ 0.00172
+4.07%
$ 8.05 million $ 2,311
Apr 20, 2026 $ 0.00165
+11.54%
$ 7.73 million $ 1,351
Apr 19, 2026 $ 0.00148
-5.79%
$ 6.93 million $ 1,024
Apr 18, 2026 $ 0.00157
+1.00%
$ 7.36 million $ 29
Apr 17, 2026 $ 0.00155
-3.85%
$ 7.28 million $ 1,663
Apr 16, 2026 $ 0.00162
+1.70%
$ 7.57 million $ 868
Apr 15, 2026 $ 0.00159
-0.69%
$ 7.45 million $ 146
Apr 14, 2026 $ 0.0016
+0.00%
$ 7.5 million $ 666
Apr 13, 2026 $ 0.0016
+2.98%
$ 7.5 million $ 670
Apr 12, 2026 $ 0.00155
-2.83%
$ 7.28 million $ 2,388
Apr 11, 2026 $ 0.0016
-6.83%
$ 7.49 million $ 625
Apr 10, 2026 $ 0.00172
+0.90%
$ 8.04 million $ 46
Apr 9, 2026 $ 0.0017
+2.10%
$ 7.96 million $ 1,608
Apr 8, 2026 $ 0.00167
+2.07%
$ 7.8 million $ 2,168
Apr 7, 2026 $ 0.00163
-5.80%
$ 7.64 million $ 1,517
Apr 6, 2026 $ 0.00173
+7.67%
$ 8.11 million $ 780
Apr 5, 2026 $ 0.00161
-4.17%
$ 7.53 million $ 793
Apr 4, 2026 $ 0.00168
-1.20%
$ 7.86 million $ 990
Apr 3, 2026 $ 0.0017
+1.60%
$ 7.96 million $ 1,211
Apr 2, 2026 $ 0.00167
+6.60%
$ 7.31 million $ 3,479
Apr 1, 2026 $ 0.00157
-0.02%
$ 6.86 million $ 349
Mar 31, 2026 $ 0.00157
+2.17%
$ 6.86 million $ 564
Mar 30, 2026 $ 0.00154
+1.12%
$ 6.72 million $ 435
Mar 29, 2026 $ 0.00152
+13.42%
$ 6.64 million $ 1,434
Download