Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume
Today $0.00133
+0.00%
$6.32 million $23
Yesterday $0.00132
-2.22%
$6.27 million $28
Sep 2, 2026 $0.00135
-2.17%
$6.41 million $5
Sep 1, 2026 $0.00138
+15.00%
$6.55 million $687
Aug 31, 2026 $0.0012
-7.62%
$5.68 million $1,904
Aug 30, 2026 $0.0013
-0.07%
$6.15 million $146
Aug 29, 2026 $0.0013
+0.00%
$6.16 million $0
Aug 28, 2026 $0.0013
+6.55%
$6.15 million $11
Aug 27, 2026 $0.00122
-3.63%
$5.77 million $881
Aug 26, 2026 $0.00127
+0.00%
$5.99 million $0
Aug 25, 2026 $0.00127
+12.19%
$5.98 million $126
Aug 24, 2026 $0.00113
-10.92%
$5.33 million $184
Aug 23, 2026 $0.00127
+5.66%
$5.99 million $360
Aug 22, 2026 $0.0012
+0.00%
$5.67 million $303
Aug 21, 2026 $0.0012
+0.86%
$5.67 million $234
Aug 20, 2026 $0.00119
+0.33%
$5.62 million $284
Aug 19, 2026 $0.00118
+11.99%
$5.6 million $2,005
Aug 18, 2026 $0.00106
-2.94%
$5 million $0.001
Aug 17, 2026 $0.00109
+2.83%
$5.15 million $525
Aug 16, 2026 $0.00106
+10.34%
$5 million $53
Aug 15, 2026 $0.000961
+3.04%
$4.53 million $369
Aug 14, 2026 $0.000932
-11.12%
$4.4 million $106
Aug 13, 2026 $0.00105
+0.00%
$4.95 million $0
Aug 12, 2026 $0.00105
+0.00%
$4.95 million $30
Aug 11, 2026 $0.00105
+4.89%
$4.95 million $660
Aug 10, 2026 $0.001
-0.50%
$4.72 million $460
Aug 9, 2026 $0.001
+0.50%
$4.74 million $17
Aug 8, 2026 $0.001
-5.66%
$4.72 million $330
Aug 7, 2026 $0.00106
-1.85%
$5 million $389
Aug 6, 2026 $0.0009
-1.09%
$4.25 million $1,525
Aug 5, 2026 $0.00091
+0.00%
$4.29 million $0
Aug 4, 2026 $0.00091
+8.33%
$4.29 million $148
Aug 3, 2026 $0.00084
-6.66%
$3.96 million $0
Aug 2, 2026 $0.0009
+0.00%
$4.25 million $0
Aug 1, 2026 $0.0009
+7.14%
$4.25 million $36
Jul 31, 2026 $0.00084
-6.64%
$3.96 million $0.0001
Jul 30, 2026 $0.0009
-0.02%
$4.24 million $3
Jul 29, 2026 $0.0009
+2.23%
$4.24 million $156
Jul 28, 2026 $0.00088
-4.31%
$4.15 million $111
Jul 27, 2026 $0.00092
-2.13%
$4.34 million $107
Jul 26, 2026 $0.00094
+1.10%
$4.43 million $8
Jul 25, 2026 $0.00093
+3.31%
$4.38 million $681
Jul 24, 2026 $0.0009
-1.10%
$4.24 million $144
Jul 23, 2026 $0.00091
+0.00%
$4.29 million $0
Jul 22, 2026 $0.00091
+1.22%
$4.29 million $68
Jul 21, 2026 $0.000899
+1.01%
$4.24 million $130
Jul 20, 2026 $0.00089
+1.14%
$4.19 million $0
Jul 19, 2026 $0.00088
-2.11%
$4.15 million $0.0001
Jul 18, 2026 $0.000899
+1.01%
$4.24 million $46
Jul 17, 2026 $0.00089
+8.53%
$4.19 million $210
Download