Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00089
+0.00%
$ 4.19 million $ 210
Yesterday $ 0.00089
+8.53%
$ 4.19 million $ 210
Jul 16, 2026 $ 0.0009
+0.00%
$ 4.24 million $ 0.00001
Jul 15, 2026 $ 0.0009
-3.23%
$ 4.24 million $ 534
Jul 14, 2026 $ 0.00093
-3.05%
$ 4.38 million $ 99
Jul 13, 2026 $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 12, 2026 $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 9, 2026 $ 0.00096
+0.00%
$ 4.52 million $ 0
Jul 8, 2026 $ 0.00096
+5.48%
$ 4.52 million $ 317
Jul 7, 2026 $ 0.00091
-6.89%
$ 4.29 million $ 60
Jul 6, 2026 $ 0.000977
+0.00%
$ 4.6 million $ 14
Jul 5, 2026 $ 0.000977
+1.82%
$ 4.6 million $ 5
Jul 4, 2026 $ 0.00089
+0.00%
$ 4.19 million $ 333
Jul 3, 2026 $ 0.00089
+0.00%
$ 4.19 million $ 0
Jul 2, 2026 $ 0.00089
+0.00%
$ 4.19 million $ 34
Jul 1, 2026 $ 0.00089
+0.00%
$ 4.19 million $ 284
Jun 30, 2026 $ 0.00089
+9.19%
$ 4.19 million $ 0.01
Jun 29, 2026 $ 0.000815
-14.20%
$ 3.84 million $ 0
Jun 28, 2026 $ 0.00095
-0.93%
$ 4.47 million $ 0
Jun 27, 2026 $ 0.000959
-0.21%
$ 4.51 million $ 0.1
Jun 26, 2026 $ 0.000961
-0.43%
$ 4.52 million $ 81
Jun 25, 2026 $ 0.000965
-1.53%
$ 4.54 million $ 130
Jun 24, 2026 $ 0.00098
-1.90%
$ 4.61 million $ 1,501
Jun 23, 2026 $ 0.000999
-5.75%
$ 4.7 million $ 52
Jun 22, 2026 $ 0.00106
+3.16%
$ 4.99 million $ 200
Jun 21, 2026 $ 0.00103
+4.85%
$ 4.84 million $ 169
Jun 20, 2026 $ 0.00098
-3.92%
$ 4.61 million $ 47
Jun 19, 2026 $ 0.0009
-8.16%
$ 4.24 million $ 1,046
Jun 18, 2026 $ 0.00098
+8.89%
$ 4.61 million $ 1,058
Jun 17, 2026 $ 0.0009
+10.96%
$ 4.24 million $ 456
Jun 16, 2026 $ 0.000811
-8.84%
$ 3.82 million $ 0.00001
Jun 15, 2026 $ 0.000811
+0.00%
$ -- $ 98
Jun 14, 2026 $ 0.000811
+0.00%
$ -- $ 0.00001
Jun 13, 2026 $ 0.000811
-8.85%
$ 3.82 million $ 0.00001
Jun 12, 2026 $ 0.000811
+0.01%
$ 3.82 million $ 76
Jun 11, 2026 $ 0.000811
+0.00%
$ 3.82 million $ 0.00001
Jun 10, 2026 $ 0.0009
+0.00%
$ 4.23 million $ 292
Jun 9, 2026 $ 0.00081
-7.06%
$ 3.81 million $ 1,546
Jun 8, 2026 $ 0.000872
-6.28%
$ 4.1 million $ 0.00001
Jun 7, 2026 $ 0.00093
+1.07%
$ 4.37 million $ 5
Jun 6, 2026 $ 0.000861
-6.47%
$ 4.05 million $ 21
Jun 5, 2026 $ 0.00092
-7.07%
$ 4.33 million $ 345
Jun 4, 2026 $ 0.00099
-1.00%
$ 4.66 million $ 312
Jun 3, 2026 $ 0.001
-2.91%
$ 4.7 million $ 588
Jun 2, 2026 $ 0.00103
-5.77%
$ 4.84 million $ 126
Jun 1, 2026 $ 0.00109
+9.31%
$ 5.14 million $ 1,612
May 31, 2026 $ 0.001
+3.09%
$ 4.7 million $ 6
May 30, 2026 $ 0.00097
-11.73%
$ 4.56 million $ 1,366
May 29, 2026 $ 0.0011
+2.70%
$ 5.17 million $ 130
May 28, 2026 $ 0.001
-13.75%
$ 4.7 million $ 1,757
Download