Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.00191
-4.70%
$124,196 $9,175
Jul 17, 2022 $0.002
+0.12%
$130,324 $3,364
Jul 16, 2022 $0.002
-0.90%
$130,165 $4,329
Jul 15, 2022 $0.00202
-1.26%
$131,352 $7,321
Jul 14, 2022 $0.00204
+5.59%
$133,025 $9,426
Jul 13, 2022 $0.00194
-3.60%
$125,986 $10,636
Jul 12, 2022 $0.00201
-4.35%
$130,691 $8,252
Jul 11, 2022 $0.0021
-2.08%
$136,631 $9,196
Jul 10, 2022 $0.00214
-15.09%
$139,534 $5,198
Jul 9, 2022 $0.00253
+18.63%
$164,326 $1,560
Jul 8, 2022 $0.00213
-1.53%
$138,514 $7,583
Jul 7, 2022 $0.00216
-4.95%
$140,669 $14,194
Jul 6, 2022 $0.00227
-12.76%
$147,988 $7,558
Jul 5, 2022 $0.00261
-5.44%
$169,628 $10,418
Jul 4, 2022 $0.00275
-9.81%
$179,183 $4,046
Jul 3, 2022 $0.00305
+5.55%
$198,677 $932
Jul 2, 2022 $0.00289
-1.03%
$188,238 $3,997
Jul 1, 2022 $0.00292
-3.17%
$190,205 $2,000
Jun 30, 2022 $0.00302
+0.99%
$196,440 $1,317
Jun 29, 2022 $0.00299
+3.77%
$194,507 $9,621
Jun 28, 2022 $0.00288
+1.76%
$187,436 $2,927
Jun 27, 2022 $0.00283
-0.20%
$184,202 $4,576
Jun 26, 2022 $0.00284
+6.25%
$184,580 $2,071
Jun 25, 2022 $0.00267
-4.84%
$173,728 $2,333
Jun 24, 2022 $0.00281
+5.96%
$182,572 $713
Jun 23, 2022 $0.00265
+6.84%
$172,303 $3,799
Jun 22, 2022 $0.00248
+5.34%
$161,266 $4,561
Jun 21, 2022 $0.00235
-16.15%
$153,087 $10,775
Jun 20, 2022 $0.00281
-84.53%
$182,580 $1,604
Jun 19, 2022 $0.0181
+100.06%
$1.18 million $8,815
Jun 18, 2022 $0.00907
+219.87%
$590,041 $767
Jun 17, 2022 $0.00283
-1.39%
$184,464 $827
Jun 16, 2022 $0.00287
+0.37%
$187,071 $952
Jun 15, 2022 $0.00286
+1.43%
$186,374 $1,730
Jun 14, 2022 $0.00282
+7.74%
$183,744 $2,068
Jun 13, 2022 $0.00262
-33.24%
$170,549 $8,409
Jun 12, 2022 $0.00393
+36.54%
$255,476 $349
Jun 11, 2022 $0.00288
-16.00%
$187,103 $7,976
Jun 10, 2022 $0.00342
-14.09%
$222,744 $1,052
Jun 9, 2022 $0.00398
+19.19%
$259,263 $445
Jun 8, 2022 $0.00334
+8.51%
$217,514 $885
Jun 7, 2022 $0.00308
-1.49%
$200,450 $2,951
Jun 6, 2022 $0.00313
+4.69%
$203,483 $2,853
Jun 5, 2022 $0.00299
+1.19%
$194,363 $4,806
Jun 4, 2022 $0.00295
-0.71%
$192,077 $11,073
Jun 3, 2022 $0.00297
-8.94%
$193,453 $7,913
Jun 2, 2022 $0.00326
+1.29%
$212,445 $2,954
Jun 1, 2022 $0.00322
-48.82%
$209,747 $2,639
May 31, 2022 $0.0063
+88.02%
$409,851 $167
May 30, 2022 $0.00335
+6.71%
$217,985 $2,140