Prizm Historical Data

PZM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.00327
-2.77%
$ 212,777 $ 419,271
Jan 29, 2022 $ 0.00337
-3.14%
$ 219,169 $ 326,037
Jan 28, 2022 $ 0.00349
+9.88%
$ 226,942 $ 438,598
Jan 27, 2022 $ 0.00317
+2.96%
$ 206,568 $ 598,792
Jan 26, 2022 $ 0.00308
-0.23%
$ 200,502 $ 598,510
Jan 25, 2022 $ 0.00309
-1.00%
$ 201,112 $ 465,946
Jan 24, 2022 $ 0.00312
-4.54%
$ 203,141 $ 1.12 million
Jan 23, 2022 $ 0.00327
-1.07%
$ 212,674 $ 355,588
Jan 22, 2022 $ 0.00331
-1.55%
$ 215,567 $ 697,302
Jan 21, 2022 $ 0.00337
-2.68%
$ 219,158 $ 1.39 million
Jan 20, 2022 $ 0.00347
-3.98%
$ 225,857 $ 795,734
Jan 19, 2022 $ 0.00361
-0.23%
$ 235,209 $ 594,590
Jan 18, 2022 $ 0.00362
-0.23%
$ 235,749 $ 779,041
Jan 17, 2022 $ 0.00363
-1.68%
$ 236,176 $ 675,865
Jan 16, 2022 $ 0.00369
-2.16%
$ 240,194 $ 600,929
Jan 15, 2022 $ 0.00377
+3.12%
$ 245,496 $ 427,471
Jan 14, 2022 $ 0.00366
-1.91%
$ 237,897 $ 559,389
Jan 13, 2022 $ 0.00371
+2.88%
$ 241,594 $ 498,363
Jan 12, 2022 $ 0.00361
-1.01%
$ 234,910 $ 489,408
Jan 11, 2022 $ 0.00365
-3.05%
$ 237,336 $ 459,777
Jan 10, 2022 $ 0.00377
-2.22%
$ 245,301 $ 833,869
Jan 9, 2022 $ 0.00386
-2.35%
$ 250,938 $ 503,932
Jan 8, 2022 $ 0.00397
+4.25%
$ 258,068 $ 497,160
Jan 7, 2022 $ 0.00382
+7.90%
$ 248,528 $ 551,218
Jan 6, 2022 $ 0.00354
-3.81%
$ 230,632 $ 656,418
Jan 5, 2022 $ 0.00369
+0.99%
$ 239,820 $ 881,117
Jan 4, 2022 $ 0.00367
-2.39%
$ 238,553 $ 811,496
Jan 3, 2022 $ 0.00378
-3.25%
$ 245,924 $ 940,049
Jan 2, 2022 $ 0.00391
+0.42%
$ 254,461 $ 481,578
Jan 1, 2022 $ 0.0039
+1.67%
$ 253,635 $ 433,514
Dec 31, 2021 $ 0.00382
-0.43%
$ 248,886 $ 673,206
Dec 30, 2021 $ 0.00383
+0.06%
$ 249,335 $ 483,356
Dec 29, 2021 $ 0.00383
+0.46%
$ 249,354 $ 532,659
Dec 28, 2021 $ 0.00382
-4.73%
$ 248,299 $ 943,137
Dec 27, 2021 $ 0.00402
-2.26%
$ 261,760 $ 720,517
Dec 26, 2021 $ 0.00412
+4.01%
$ 268,054 $ 692,588
Dec 25, 2021 $ 0.00396
+0.81%
$ 257,725 $ 354,849
Dec 24, 2021 $ 0.00393
-3.70%
$ 255,758 $ 671,164
Dec 23, 2021 $ 0.00408
-0.39%
$ 265,467 $ 834,903
Dec 22, 2021 $ 0.0041
+3.98%
$ 266,742 $ 376,043
Dec 21, 2021 $ 0.00395
+2.05%
$ 257,333 $ 788,214
Dec 20, 2021 $ 0.00385
+0.62%
$ 250,439 $ 740,335
Dec 19, 2021 $ 0.00382
+1.91%
$ 248,367 $ 632,587
Dec 18, 2021 $ 0.00375
-0.91%
$ 244,077 $ 430,395
Dec 17, 2021 $ 0.00379
-2.29%
$ 246,397 $ 557,334
Dec 16, 2021 $ 0.00387
-1.87%
$ 251,987 $ 512,577
Dec 15, 2021 $ 0.00395
+3.22%
$ 256,953 $ 744,225
Dec 14, 2021 $ 0.00383
-3.97%
$ 249,037 $ 622,047
Dec 13, 2021 $ 0.00397
-0.03%
$ 258,384 $ 1.17 million
Dec 12, 2021 $ 0.00397
-1.71%
$ 258,097 $ 519,295