Prizm Historical Data

PZM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00404
+0.09%
$ 262,809 $ 467,512
Dec 10, 2021 $ 0.00406
+1.80%
$ 264,176 $ 766,471
Dec 9, 2021 $ 0.00395
-2.28%
$ 256,792 $ 611,123
Dec 8, 2021 $ 0.00404
-0.64%
$ 262,795 $ 522,771
Dec 7, 2021 $ 0.00406
-1.08%
$ 264,152 $ 494,690
Dec 6, 2021 $ 0.00409
-2.02%
$ 266,409 $ 728,001
Dec 5, 2021 $ 0.00415
-4.73%
$ 270,363 $ 282,905
Dec 4, 2021 $ 0.00435
+1.32%
$ 283,312 $ 1.76 million
Dec 3, 2021 $ 0.0043
-3.92%
$ 280,118 $ 899,234
Dec 2, 2021 $ 0.00449
-0.42%
$ 291,933 $ 525,706
Dec 1, 2021 $ 0.00451
-0.12%
$ 293,234 $ 572,562
Nov 30, 2021 $ 0.00451
-1.51%
$ 293,438 $ 754,618
Nov 29, 2021 $ 0.00458
-5.34%
$ 297,946 $ 888,445
Nov 28, 2021 $ 0.00484
+2.87%
$ 314,742 $ 811,656
Nov 27, 2021 $ 0.00471
-2.32%
$ 306,567 $ 341,640
Nov 26, 2021 $ 0.00482
-4.59%
$ 313,655 $ 936,668
Nov 25, 2021 $ 0.00506
-0.60%
$ 329,135 $ 700,620
Nov 24, 2021 $ 0.00509
-0.92%
$ 331,457 $ 406,321
Nov 23, 2021 $ 0.00514
+1.87%
$ 334,648 $ 699,188
Nov 22, 2021 $ 0.00506
-1.77%
$ 329,493 $ 896,931
Nov 21, 2021 $ 0.00519
+0.91%
$ 337,969 $ 461,752
Nov 20, 2021 $ 0.00515
-2.56%
$ 335,276 $ 381,321
Nov 19, 2021 $ 0.00527
-3.70%
$ 343,104 $ 628,620
Nov 18, 2021 $ 0.00547
+8.50%
$ 355,873 $ 704,803
Nov 17, 2021 $ 0.00504
-1.53%
$ 328,000 $ 29,585
Nov 16, 2021 $ 0.00512
-3.43%
$ 333,092 $ 20,855
Nov 15, 2021 $ 0.0053
-4.67%
$ 344,927 $ 29,891
Nov 14, 2021 $ 0.00556
-0.71%
$ 361,731 $ 13,710
Nov 13, 2021 $ 0.0056
-4.54%
$ 364,317 $ 19,021
Nov 12, 2021 $ 0.00586
-1.06%
$ 381,620 $ 28,303
Nov 11, 2021 $ 0.00593
+2.19%
$ 385,701 $ 24,533
Nov 10, 2021 $ 0.0058
+4.90%
$ 377,439 $ 29,166
Nov 9, 2021 $ 0.00558
-5.47%
$ 362,837 $ 15,026
Nov 8, 2021 $ 0.0059
+2.86%
$ 383,847 $ 21,225
Nov 7, 2021 $ 0.00573
-7.46%
$ 373,148 $ 27,840
Nov 6, 2021 $ 0.0062
+0.30%
$ 403,180 $ 20,455
Nov 5, 2021 $ 0.00625
+13.85%
$ 406,421 $ 41,945
Nov 4, 2021 $ 0.00549
-9.92%
$ 356,954 $ 84,940
Nov 3, 2021 $ 0.00607
+32.27%
$ 395,191 $ 46,561
Nov 2, 2021 $ 0.00459
+6.38%
$ 298,795 $ 22,927
Nov 1, 2021 $ 0.00429
-0.94%
$ 279,338 $ 18,908
Oct 31, 2021 $ 0.00433
-1.36%
$ 281,988 $ 9,993
Oct 30, 2021 $ 0.00439
+2.32%
$ 285,876 $ 30,229
Oct 29, 2021 $ 0.00429
-1.19%
$ 279,382 $ 12,802
Oct 28, 2021 $ 0.00434
-4.73%
$ 282,732 $ 22,565
Oct 27, 2021 $ 0.00456
+1.79%
$ 296,733 $ 41,506
Oct 26, 2021 $ 0.00448
+1.91%
$ 291,507 $ 188,709
Oct 25, 2021 $ 0.0044
+0.57%
$ 286,037 $ 38,457
Oct 24, 2021 $ 0.00437
-4.19%
$ 284,397 $ 12,620
Oct 23, 2021 $ 0.00456
+2.39%
$ 296,843 $ 23,788