Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.00314
-3.58%
$204,283 $4,447
May 28, 2022 $0.00326
-6.98%
$211,860 $7,574
May 27, 2022 $0.0035
-0.40%
$227,764 $7,209
May 26, 2022 $0.00351
-9.31%
$228,682 $7,993
May 25, 2022 $0.00388
-18.20%
$252,169 $5,325
May 24, 2022 $0.00474
+21.24%
$308,291 $11,654
May 23, 2022 $0.00391
+4.08%
$254,277 $18,203
May 22, 2022 $0.00375
+7.66%
$244,301 $3,498
May 21, 2022 $0.00349
-1.74%
$226,929 $4,498
May 20, 2022 $0.00355
+4.06%
$230,949 $6,568
May 19, 2022 $0.00341
+7.92%
$221,941 $56,132
May 18, 2022 $0.00316
-5.85%
$205,657 $8,612
May 17, 2022 $0.00336
-5.04%
$218,434 $5,010
May 16, 2022 $0.00353
+14.12%
$230,019 $1,039
May 15, 2022 $0.0031
-24.24%
$201,560 $7,109
May 14, 2022 $0.00409
+21.98%
$266,047 $458
May 13, 2022 $0.00335
+7.12%
$218,099 $2,989
May 12, 2022 $0.00313
-7.93%
$203,594 $2,905
May 11, 2022 $0.0034
-7.00%
$221,131 $3,928
May 10, 2022 $0.00365
+10.98%
$237,784 $1,769
May 9, 2022 $0.00329
-3.12%
$214,265 $4,406
May 8, 2022 $0.0034
-4.15%
$221,163 $483
May 7, 2022 $0.00355
+1.92%
$230,730 $324
May 6, 2022 $0.00348
-7.15%
$226,375 $868
May 5, 2022 $0.00375
+3.47%
$243,815 $1,600
May 4, 2022 $0.00362
-20.24%
$235,638 $2,322
May 3, 2022 $0.00454
-15.37%
$295,438 $648
May 2, 2022 $0.00536
+47.40%
$349,083 $375
May 1, 2022 $0.00364
+2.25%
$236,821 $731
Apr 30, 2022 $0.00356
+1.98%
$231,614 $1,012
Apr 29, 2022 $0.00349
+1.46%
$227,107 $5,751
Apr 28, 2022 $0.00344
-8.72%
$223,831 $2,840
Apr 27, 2022 $0.00377
+17.73%
$245,204 $1,639
Apr 26, 2022 $0.0032
-1.53%
$208,271 $1,755
Apr 25, 2022 $0.00325
+8.76%
$211,517 $1,790
Apr 24, 2022 $0.00299
-1.83%
$194,481 $1,795
Apr 23, 2022 $0.00304
+1.45%
$198,115 $1,843
Apr 22, 2022 $0.003
+2.58%
$195,278 $6,835
Apr 21, 2022 $0.00293
-6.42%
$190,358 $3,304
Apr 20, 2022 $0.00313
+3.32%
$203,417 $2,776
Apr 19, 2022 $0.00303
-5.85%
$196,873 $2,979
Apr 18, 2022 $0.00321
+6.88%
$209,107 $5,265
Apr 17, 2022 $0.00301
-13.42%
$195,649 $12,590
Apr 16, 2022 $0.00347
+12.91%
$225,981 $433
Apr 15, 2022 $0.00308
-3.62%
$200,141 $14,138
Apr 14, 2022 $0.00319
-17.85%
$207,660 $17,431
Apr 13, 2022 $0.00388
+1.66%
$252,794 $86
Apr 12, 2022 $0.00382
+31.12%
$248,655 $117
Apr 11, 2022 $0.00291
-1.18%
$189,639 $22,294
Apr 10, 2022 $0.00295
+2.66%
$191,911 $6,553