Prizm Historical Data

PZM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00161
-3.41%
$ 7.53 million $ 793
Apr 5, 10 PM $ 0.00167
+0.00%
$ 7.8 million $ 777
Apr 5, 9 PM $ 0.00167
+0.00%
$ 7.8 million $ 778
Apr 5, 8 PM $ 0.00167
+0.00%
$ 7.8 million $ 834
Apr 5, 7 PM $ 0.00167
+0.00%
$ 7.8 million $ 916
Apr 5, 6 PM $ 0.00167
+0.00%
$ 7.8 million $ 921
Apr 5, 5 PM $ 0.00167
+0.00%
$ 7.8 million $ 925
Apr 5, 4 PM $ 0.00167
+0.85%
$ 7.8 million $ 930
Apr 5, 3 PM $ 0.00173
+0.05%
$ 8.09 million $ 562
Apr 5, 2 PM $ 0.00173
+0.68%
$ 8.09 million $ 514
Apr 5, 1 PM $ 0.00172
+0.00%
$ 8.04 million $ 493
Apr 5, 12 PM $ 0.00172
+0.00%
$ 8.04 million $ 472
Apr 5, 11 AM $ 0.00172
+0.00%
$ 8.04 million $ 572
Apr 5, 10 AM $ 0.00172
+0.02%
$ 8.04 million $ 519
Apr 5, 9 AM $ 0.00172
+1.54%
$ 8.03 million $ 488
Apr 5, 8 AM $ 0.00172
+0.41%
$ 8.03 million $ 719
Apr 5, 7 AM $ 0.00171
+0.02%
$ 8 million $ 672
Apr 5, 6 AM $ 0.00171
+0.00%
$ 8 million $ 575
Apr 5, 5 AM $ 0.00171
+0.29%
$ 8 million $ 570
Apr 5, 4 AM $ 0.0017
+0.00%
$ 7.97 million $ 836
Apr 5, 3 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,023
Apr 5, 2 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,019
Apr 5, 1 AM $ 0.0017
+3.34%
$ 7.97 million $ 1,014
Apr 5, 12 AM $ 0.00167
-0.66%
$ 7.81 million $ 1,001
Apr 4, 11 PM $ 0.00168
+0.00%
$ 7.86 million $ 990
Apr 4, 10 PM $ 0.00168
-1.69%
$ 7.86 million $ 990
Apr 4, 9 PM $ 0.00171
+0.35%
$ 8 million $ 990
Apr 4, 8 PM $ 0.0017
+0.06%
$ 7.96 million $ 933
Apr 4, 7 PM $ 0.0017
+0.00%
$ 7.95 million $ 851
Apr 4, 6 PM $ 0.0017
+0.00%
$ 7.95 million $ 847
Apr 4, 5 PM $ 0.0017
+0.00%
$ 7.95 million $ 973
Apr 4, 4 PM $ 0.0017
+0.00%
$ 7.95 million $ 969
Apr 4, 3 PM $ 0.0017
+0.00%
$ 7.95 million $ 1,395
Apr 4, 2 PM $ 0.0017
+0.00%
$ 7.95 million $ 1,761
Apr 4, 1 PM $ 0.0017
+3.70%
$ 7.95 million $ 1,759
Apr 4, 12 PM $ 0.00164
-0.82%
$ 7.67 million $ 1,758
Apr 4, 11 AM $ 0.00165
-3.62%
$ 7.73 million $ 1,748
Apr 4, 10 AM $ 0.00171
-0.06%
$ 8.02 million $ 1,774
Apr 4, 9 AM $ 0.00172
+1.00%
$ 8.03 million $ 1,822
Apr 4, 8 AM $ 0.00165
+0.00%
$ 7.72 million $ 1,633
Apr 4, 7 AM $ 0.00165
+0.00%
$ 7.72 million $ 1,632
Apr 4, 6 AM $ 0.00165
+0.00%
$ 7.72 million $ 1,632
Apr 4, 5 AM $ 0.00165
-2.96%
$ 7.72 million $ 1,654
Apr 4, 4 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,388
Apr 4, 3 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,197
Apr 4, 2 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,201
Apr 4, 1 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,205
Apr 4, 12 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,208
Apr 3, 11 PM $ 0.0017
+0.00%
$ 7.96 million $ 1,211
Apr 3, 10 PM $ 0.0017
+0.00%
$ 7.96 million $ 1,216