Prizm Historical Data

PZM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00446
-2.83%
$ 289,920 $ 27,483
Oct 21, 2021 $ 0.00458
-3.34%
$ 298,371 $ 18,004
Oct 20, 2021 $ 0.00474
-1.20%
$ 308,697 $ 36,909
Oct 19, 2021 $ 0.0048
-1.25%
$ 312,449 $ 20,916
Oct 18, 2021 $ 0.00486
-5.90%
$ 316,220 $ 15,813
Oct 17, 2021 $ 0.00516
-13.75%
$ 336,047 $ 21,372
Oct 16, 2021 $ 0.00599
+11.56%
$ 389,633 $ 18,815
Oct 15, 2021 $ 0.00537
+0.11%
$ 349,266 $ 35,339
Oct 14, 2021 $ 0.00536
-4.80%
$ 348,906 $ 9,996
Oct 13, 2021 $ 0.00563
-1.10%
$ 366,502 $ 17,363
Oct 12, 2021 $ 0.00569
+6.43%
$ 370,583 $ 141,100
Oct 11, 2021 $ 0.00535
+1.07%
$ 348,164 $ 44,362
Oct 10, 2021 $ 0.00529
-5.44%
$ 344,459 $ 17,215
Oct 9, 2021 $ 0.0056
+4.74%
$ 364,278 $ 10,521
Oct 8, 2021 $ 0.00534
-4.72%
$ 347,794 $ 38,061
Oct 7, 2021 $ 0.00561
-2.84%
$ 365,031 $ 34,189
Oct 6, 2021 $ 0.00577
-12.39%
$ 375,703 $ 43,618
Oct 5, 2021 $ 0.00659
+27.53%
$ 428,824 $ 60,309
Oct 4, 2021 $ 0.00517
+4.72%
$ 336,270 $ 32,438
Oct 3, 2021 $ 0.00493
-0.95%
$ 321,105 $ 16,273
Oct 2, 2021 $ 0.00498
+1.34%
$ 324,180 $ 18,918
Oct 1, 2021 $ 0.00488
-20.24%
$ 317,591 $ 33,997
Sep 30, 2021 $ 0.00612
+8.06%
$ 398,214 $ 33,117
Sep 29, 2021 $ 0.00566
-8.98%
$ 368,502 $ 44,718
Sep 28, 2021 $ 0.00622
+0.33%
$ 404,863 $ 28,043
Sep 27, 2021 $ 0.0063
+1.19%
$ 409,915 $ 30,988
Sep 26, 2021 $ 0.00625
+8.41%
$ 406,818 $ 32,868
Sep 25, 2021 $ 0.00575
+9.09%
$ 374,110 $ 39,072
Sep 24, 2021 $ 0.00526
+16.69%
$ 342,242 $ 43,766
Sep 23, 2021 $ 0.00451
-27.44%
$ 293,391 $ 101,837
Sep 22, 2021 $ 0.00621
+21.00%
$ 404,080 $ 121,692
Sep 21, 2021 $ 0.00513
+5.54%
$ 333,916 $ 129,567
Sep 20, 2021 $ 0.00486
-34.72%
$ 316,378 $ 116,689
Sep 19, 2021 $ 0.00745
+73.27%
$ 484,634 $ 139,247
Sep 18, 2021 $ 0.0043
-20.50%
$ 279,672 $ 257,348
Sep 17, 2021 $ 0.00539
-16.88%
$ 351,062 $ 168,739
Sep 16, 2021 $ 0.00649
+7.33%
$ 422,340 $ 120,704
Sep 15, 2021 $ 0.00605
+12.82%
$ 393,512 $ 162,193
Sep 14, 2021 $ 0.00536
+16.31%
$ 348,681 $ 189,455
Sep 13, 2021 $ 0.00462
-7.25%
$ 300,691 $ 1.42 million
Sep 12, 2021 $ 0.00498
-3.09%
$ 324,088 $ 697,321
Sep 11, 2021 $ 0.00514
+10.13%
$ 334,423 $ 594,491
Sep 10, 2021 $ 0.00467
-9.69%
$ 303,668 $ 670,524
Sep 9, 2021 $ 0.00516
+3.59%
$ 336,107 $ 561,169
Sep 8, 2021 $ 0.00499
-8.22%
$ 324,548 $ 531,302
Sep 7, 2021 $ 0.00546
-4.70%
$ 355,395 $ 997,579
Sep 6, 2021 $ 0.00574
-5.36%
$ 373,528 $ 973,151
Sep 5, 2021 $ 0.00604
-6.91%
$ 393,267 $ 780,131
Sep 4, 2021 $ 0.00649
-7.29%
$ 422,339 $ 501,617
Sep 3, 2021 $ 0.00698
-5.89%
$ 454,209 $ 661,582