Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.00287
-6.18%
$186,948 $7,334
Apr 8, 2022 $0.00306
+12.17%
$199,266 $996
Apr 7, 2022 $0.00273
-15.65%
$177,648 $1,589
Apr 6, 2022 $0.00324
+5.42%
$210,619 $382
Apr 5, 2022 $0.00307
-13.78%
$199,799 $1,102
Apr 4, 2022 $0.00356
+12.71%
$231,735 $172
Apr 3, 2022 $0.00316
-0.82%
$205,602 $117
Apr 2, 2022 $0.00319
+4.86%
$207,300 $319
Apr 1, 2022 $0.00304
-1.68%
$197,691 $2,557
Mar 31, 2022 $0.00309
-5.63%
$201,076 $847
Mar 30, 2022 $0.00327
+5.02%
$213,062 $3,039
Mar 29, 2022 $0.00312
+2.34%
$202,869 $2,552
Mar 28, 2022 $0.00305
-2.68%
$198,235 $622
Mar 27, 2022 $0.00313
-12.33%
$203,701 $4,069
Mar 26, 2022 $0.00357
+14.06%
$232,352 $1,444
Mar 25, 2022 $0.00313
+9.11%
$203,712 $3,478
Mar 24, 2022 $0.00287
-5.33%
$186,713 $506,483
Mar 23, 2022 $0.00303
-1.40%
$197,174 $219,084
Mar 22, 2022 $0.00307
-0.74%
$199,993 $938,832
Mar 21, 2022 $0.0031
+4.74%
$201,665 $825,187
Mar 20, 2022 $0.00296
-1.78%
$192,560 $546,009
Mar 19, 2022 $0.00303
+5.46%
$196,975 $535,560
Mar 18, 2022 $0.00287
+1.23%
$186,635 $488,325
Mar 17, 2022 $0.00284
-5.63%
$184,817 $320,699
Mar 16, 2022 $0.00299
+2.39%
$194,844 $1.26 million
Mar 15, 2022 $0.00291
-7.10%
$189,490 $613,463
Mar 14, 2022 $0.00313
-3.43%
$203,538 $964,718
Mar 13, 2022 $0.00325
+4.34%
$211,282 $712,060
Mar 12, 2022 $0.00311
-0.40%
$202,630 $293,502
Mar 11, 2022 $0.00312
-9.77%
$203,002 $507,909
Mar 10, 2022 $0.00345
+9.60%
$224,826 $672,266
Mar 9, 2022 $0.00317
-6.84%
$206,393 $662,948
Mar 8, 2022 $0.00341
+4.08%
$221,908 $694,015
Mar 7, 2022 $0.00329
-0.93%
$213,998 $1.09 million
Mar 6, 2022 $0.00333
-3.25%
$216,418 $518,546
Mar 5, 2022 $0.00343
+4.75%
$223,351 $339,738
Mar 4, 2022 $0.00325
-1.29%
$211,782 $728,768
Mar 3, 2022 $0.0033
-13.55%
$214,554 $549,675
Mar 2, 2022 $0.00383
-1.35%
$248,955 $511,063
Mar 1, 2022 $0.00386
+1.35%
$251,494 $724,871
Feb 28, 2022 $0.00381
+15.57%
$248,055 $1.36 million
Feb 27, 2022 $0.00326
+1.88%
$212,328 $864,001
Feb 26, 2022 $0.00319
+2.92%
$207,300 $310,798
Feb 25, 2022 $0.00311
+10.95%
$202,506 $430,447
Feb 24, 2022 $0.00282
+1.10%
$183,468 $1.53 million
Feb 23, 2022 $0.0028
-2.80%
$181,917 $352,141
Feb 22, 2022 $0.00286
-4.24%
$186,247 $705,816
Feb 21, 2022 $0.00299
-1.14%
$194,840 $1.22 million
Feb 20, 2022 $0.00301
+5.59%
$195,722 $828,142
Feb 19, 2022 $0.00284
-1.60%
$184,800 $252,016