Prizm Historical Data

PZM Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00744
-7.19%
$ 483,889 $ 913,380
Sep 1, 2021 $ 0.008
-2.50%
$ 520,412 $ 743,243
Aug 31, 2021 $ 0.00822
+2.77%
$ 534,924 $ 915,718
Aug 30, 2021 $ 0.008
+1.04%
$ 520,689 $ 803,466
Aug 29, 2021 $ 0.00792
-1.14%
$ 515,644 $ 682,154
Aug 28, 2021 $ 0.00803
-1.56%
$ 522,664 $ 485,453
Aug 27, 2021 $ 0.00816
-2.90%
$ 530,913 $ 521,773
Aug 26, 2021 $ 0.00841
-0.43%
$ 547,288 $ 572,209
Aug 25, 2021 $ 0.00846
+0.90%
$ 550,228 $ 567,592
Aug 24, 2021 $ 0.00839
-2.30%
$ 546,285 $ 598,237
Aug 23, 2021 $ 0.00859
-1.04%
$ 559,322 $ 862,402
Aug 22, 2021 $ 0.00864
-0.05%
$ 562,473 $ 516,987
Aug 21, 2021 $ 0.00865
-2.54%
$ 562,865 $ 523,327
Aug 20, 2021 $ 0.00886
+2.15%
$ 576,870 $ 696,064
Aug 19, 2021 $ 0.00868
+1.29%
$ 564,727 $ 618,278
Aug 18, 2021 $ 0.00859
-2.76%
$ 559,067 $ 612,891
Aug 17, 2021 $ 0.00884
-2.76%
$ 575,074 $ 695,767
Aug 16, 2021 $ 0.00909
-4.48%
$ 591,614 $ 810,246
Aug 15, 2021 $ 0.00952
+3.67%
$ 619,687 $ 548,622
Aug 14, 2021 $ 0.00918
-4.36%
$ 597,492 $ 2.11 million
Aug 13, 2021 $ 0.00961
+3.27%
$ 625,455 $ 1.12 million
Aug 12, 2021 $ 0.00929
-4.97%
$ 604,806 $ 693,099
Aug 11, 2021 $ 0.00979
-2.80%
$ 637,097 $ 592,374
Aug 10, 2021 $ 0.0101
+4.42%
$ 655,622 $ 611,432
Aug 8, 2021 $ 0.00938
-6.57%
$ 610,192 $ 643,568
Aug 7, 2021 $ 0.01
+9.60%
$ 652,509 $ 835,428
Aug 6, 2021 $ 0.0092
-5.71%
$ 598,671 $ 842,270
Aug 5, 2021 $ 0.00978
+9.57%
$ 636,258 $ 1.25 million
Aug 4, 2021 $ 0.00875
+0.75%
$ 569,513 $ 497,131
Aug 3, 2021 $ 0.00869
+6.19%
$ 565,554 $ 675,134
Aug 2, 2021 $ 0.00818
-2.18%
$ 532,642 $ 894,802
Aug 1, 2021 $ 0.00837
+0.01%
$ 544,691 $ 710,672
Jul 30, 2021 $ 0.00868
-0.39%
$ 564,946 $ 783,478
Jul 29, 2021 $ 0.00872
+4.38%
$ 567,237 $ 441,017
Jul 28, 2021 $ 0.00836
-11.60%
$ 544,273 $ 487,451
Jul 27, 2021 $ 0.00945
-5.08%
$ 614,811 $ 570,162
Jul 26, 2021 $ 0.00995
+9.75%
$ 647,483 $ 1.9 million
Jul 25, 2021 $ 0.00906
+15.69%
$ 589,580 $ 764,467
Jul 24, 2021 $ 0.00783
+9.45%
$ 509,504 $ 903,878
Jul 23, 2021 $ 0.00715
+2.60%
$ 465,305 $ 598,918
Jul 22, 2021 $ 0.00697
-3.31%
$ 453,632 $ 517,584
Jul 21, 2021 $ 0.00721
+6.20%
$ 469,244 $ 1.01 million
Jul 20, 2021 $ 0.00679
-5.60%
$ 441,765 $ 852,169
Jul 19, 2021 $ 0.00719
-2.44%
$ 467,975 $ 869,291
Jul 18, 2021 $ 0.00737
-6.19%
$ 479,828 $ 625,997
Jul 17, 2021 $ 0.00786
+0.06%
$ 511,677 $ 470,667
Jul 16, 2021 $ 0.00786
-5.24%
$ 511,287 $ 711,722
Jul 15, 2021 $ 0.00829
-1.16%
$ 539,794 $ 732,643
Jul 14, 2021 $ 0.00839
-1.31%
$ 545,879 $ 659,038
Jul 13, 2021 $ 0.0085
-12.57%
$ 553,232 $ 595,099