Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.00289
-5.19%
$187,883 $693,332
Feb 17, 2022 $0.00303
+8.10%
$196,969 $981,491
Feb 16, 2022 $0.0028
+2.72%
$182,036 $504,250
Feb 15, 2022 $0.00272
+3.43%
$177,298 $763,181
Feb 14, 2022 $0.00264
+2.32%
$171,820 $945,093
Feb 13, 2022 $0.00259
+1.68%
$168,382 $362,712
Feb 12, 2022 $0.00254
-4.51%
$165,331 $372,003
Feb 11, 2022 $0.00266
-0.62%
$173,219 $523,792
Feb 10, 2022 $0.00268
-1.65%
$174,122 $939,242
Feb 9, 2022 $0.00272
-1.95%
$177,150 $331,314
Feb 8, 2022 $0.00277
-4.84%
$180,510 $948,377
Feb 7, 2022 $0.00292
+1.98%
$190,185 $1.45 million
Feb 6, 2022 $0.00289
-1.72%
$187,855 $387,349
Feb 5, 2022 $0.00293
+0.61%
$190,822 $476,037
Feb 4, 2022 $0.00292
-5.90%
$189,895 $1.02 million
Feb 3, 2022 $0.0031
+1.86%
$201,625 $567,837
Feb 2, 2022 $0.00304
+0.46%
$197,946 $597,929
Feb 1, 2022 $0.00305
-2.75%
$198,450 $690,549
Jan 31, 2022 $0.00313
-4.22%
$203,957 $891,919
Jan 30, 2022 $0.00327
-2.77%
$212,777 $419,271
Jan 29, 2022 $0.00337
-3.14%
$219,169 $326,037
Jan 28, 2022 $0.00349
+9.88%
$226,942 $438,598
Jan 27, 2022 $0.00317
+2.96%
$206,568 $598,792
Jan 26, 2022 $0.00308
-0.23%
$200,502 $598,510
Jan 25, 2022 $0.00309
-1.00%
$201,112 $465,946
Jan 24, 2022 $0.00312
-4.54%
$203,141 $1.12 million
Jan 23, 2022 $0.00327
-1.07%
$212,674 $355,588
Jan 22, 2022 $0.00331
-1.55%
$215,567 $697,302
Jan 21, 2022 $0.00337
-2.68%
$219,158 $1.39 million
Jan 20, 2022 $0.00347
-3.98%
$225,857 $795,734
Jan 19, 2022 $0.00361
-0.23%
$235,209 $594,590
Jan 18, 2022 $0.00362
-0.23%
$235,749 $779,041
Jan 17, 2022 $0.00363
-1.68%
$236,176 $675,865
Jan 16, 2022 $0.00369
-2.16%
$240,194 $600,929
Jan 15, 2022 $0.00377
+3.12%
$245,496 $427,471
Jan 14, 2022 $0.00366
-1.91%
$237,897 $559,389
Jan 13, 2022 $0.00371
+2.88%
$241,594 $498,363
Jan 12, 2022 $0.00361
-1.01%
$234,910 $489,408
Jan 11, 2022 $0.00365
-3.05%
$237,336 $459,777
Jan 10, 2022 $0.00377
-2.22%
$245,301 $833,869
Jan 9, 2022 $0.00386
-2.35%
$250,938 $503,932
Jan 8, 2022 $0.00397
+4.25%
$258,068 $497,160
Jan 7, 2022 $0.00382
+7.90%
$248,528 $551,218
Jan 6, 2022 $0.00354
-3.81%
$230,632 $656,418
Jan 5, 2022 $0.00369
+0.99%
$239,820 $881,117
Jan 4, 2022 $0.00367
-2.39%
$238,553 $811,496
Jan 3, 2022 $0.00378
-3.25%
$245,924 $940,049
Jan 2, 2022 $0.00391
+0.42%
$254,461 $481,578
Jan 1, 2022 $0.0039
+1.67%
$253,635 $433,514
Dec 31, 2021 $0.00382
-0.43%
$248,886 $673,206