Prizm Historical Data

PZM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00973
+11.31%
$ 633,035 $ 1.04 million
Jul 11, 2021 $ 0.00874
-1.88%
$ 568,781 $ 610,557
Jul 10, 2021 $ 0.00891
-4.88%
$ 579,870 $ 538,263
Jul 9, 2021 $ 0.00937
-1.13%
$ 609,896 $ 520,215
Jul 8, 2021 $ 0.00947
-1.07%
$ 616,354 $ 849,340
Jul 7, 2021 $ 0.00957
-1.30%
$ 622,990 $ 588,054
Jul 6, 2021 $ 0.00969
-4.13%
$ 630,586 $ 471,595
Jul 5, 2021 $ 0.0101
-9.55%
$ 657,534 $ 958,054
Jul 4, 2021 $ 0.0112
+15.44%
$ 727,004 $ 863,638
Jul 3, 2021 $ 0.00968
+0.50%
$ 629,743 $ 524,555
Jul 2, 2021 $ 0.00963
-1.59%
$ 626,668 $ 576,736
Jul 1, 2021 $ 0.00978
-8.77%
$ 636,697 $ 731,862
Jun 30, 2021 $ 0.0107
-1.88%
$ 698,080 $ 647,808
Jun 29, 2021 $ 0.0109
+1.31%
$ 710,609 $ 718,130
Jun 28, 2021 $ 0.0108
-3.27%
$ 701,257 $ 650,983
Jun 27, 2021 $ 0.0111
+7.17%
$ 724,859 $ 642,548
Jun 26, 2021 $ 0.0104
-9.63%
$ 675,153 $ 637,080
Jun 25, 2021 $ 0.0115
+0.03%
$ 747,519 $ 775,889
Jun 24, 2021 $ 0.0115
+7.62%
$ 746,807 $ 461,168
Jun 23, 2021 $ 0.0107
+6.06%
$ 693,903 $ 530,484
Jun 22, 2021 $ 0.01
-9.39%
$ 653,909 $ 1.36 million
Jun 21, 2021 $ 0.0111
-11.48%
$ 720,814 $ 1.25 million
Jun 20, 2021 $ 0.0125
-0.61%
$ 814,264 $ 815,588
Jun 19, 2021 $ 0.0126
-0.88%
$ 819,403 $ 639,233
Jun 18, 2021 $ 0.0127
-5.85%
$ 826,246 $ 879,086
Jun 17, 2021 $ 0.0135
-10.10%
$ 877,871 $ 171,746
Jun 16, 2021 $ 0.015
-4.44%
$ 976,507 $ 821,728
Jun 15, 2021 $ 0.0157
-5.77%
$ 1.02 million $ 636,509
Jun 14, 2021 $ 0.0167
+2.02%
$ 1.08 million $ 1.48 million
Jun 13, 2021 $ 0.0163
+2.31%
$ 1.06 million $ 753,984
Jun 12, 2021 $ 0.016
-3.38%
$ 1.04 million $ 767,078
Jun 11, 2021 $ 0.0165
+4.52%
$ 1.07 million $ 880,964
Jun 10, 2021 $ 0.0158
-4.55%
$ 1.03 million $ 764,102
Jun 9, 2021 $ 0.0166
-4.04%
$ 1.08 million $ 779,490
Jun 8, 2021 $ 0.0173
+0.87%
$ 1.12 million $ 1.27 million
Jun 7, 2021 $ 0.0171
+0.28%
$ 1.11 million $ 984,095
Jun 6, 2021 $ 0.0171
-1.20%
$ 1.11 million $ 607,813
Jun 5, 2021 $ 0.0173
-4.00%
$ 1.12 million $ 605,824
Jun 4, 2021 $ 0.018
+3.12%
$ 1.17 million $ 868,216
Jun 3, 2021 $ 0.0175
+2.04%
$ 1.14 million $ 820,061
Jun 2, 2021 $ 0.0171
-2.59%
$ 1.11 million $ 424,599
Jun 1, 2021 $ 0.0176
+3.06%
$ 1.14 million $ 729,509
May 30, 2021 $ 0.0176
+2.14%
$ 1.15 million $ 810,328
May 29, 2021 $ 0.0173
-8.23%
$ 1.12 million $ 692,429
May 28, 2021 $ 0.0188
-1.29%
$ 1.22 million $ 1.02 million
May 27, 2021 $ 0.0191
-1.60%
$ 1.24 million $ 658,752
May 26, 2021 $ 0.0194
-12.88%
$ 1.26 million $ 657,776
May 25, 2021 $ 0.0226
+31.62%
$ 1.47 million $ 756,905
May 24, 2021 $ 0.0171
+0.19%
$ 1.12 million $ 912,027
May 23, 2021 $ 0.0171
-4.62%
$ 1.11 million $ 950,086