Prizm Historical Data

PZM Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0171
-4.62%
$ 1.11 million $ 950,086
May 22, 2021 $ 0.018
-4.20%
$ 1.17 million $ 654,564
May 21, 2021 $ 0.0187
-6.50%
$ 1.22 million $ 719,334
May 20, 2021 $ 0.02
-3.58%
$ 1.3 million $ 715,440
May 19, 2021 $ 0.0208
-7.76%
$ 1.35 million $ 1.62 million
May 18, 2021 $ 0.0225
+8.43%
$ 1.47 million $ 673,578
May 17, 2021 $ 0.0208
-9.73%
$ 1.35 million $ 1.22 million
May 16, 2021 $ 0.023
+4.05%
$ 1.5 million $ 189,397
May 15, 2021 $ 0.0221
+0.75%
$ 1.44 million $ 174,431
May 14, 2021 $ 0.0219
-3.27%
$ 1.43 million $ 167,300
May 13, 2021 $ 0.0227
+5.42%
$ 1.48 million $ 359,050
May 12, 2021 $ 0.0216
-24.45%
$ 1.41 million $ 254,153
May 11, 2021 $ 0.0286
+0.54%
$ 1.86 million $ 389,295
May 10, 2021 $ 0.0285
-2.94%
$ 1.85 million $ 403,836
May 9, 2021 $ 0.0293
-8.06%
$ 1.91 million $ 826,926
May 8, 2021 $ 0.0319
+27.42%
$ 2.08 million $ 1.04 million
May 7, 2021 $ 0.025
+44.99%
$ 1.63 million $ 593,208
May 6, 2021 $ 0.0173
+23.78%
$ 1.12 million $ 229,714
May 5, 2021 $ 0.0139
-4.14%
$ 907,343 $ 107,654
May 4, 2021 $ 0.0146
+1.07%
$ 946,896 $ 322,586
May 3, 2021 $ 0.0144
+1.75%
$ 936,895 $ 179,750
May 2, 2021 $ 0.0141
+3.77%
$ 920,626 $ 194,487
May 1, 2021 $ 0.0136
+8.82%
$ 887,230 $ 127,294
Apr 30, 2021 $ 0.0125
+6.92%
$ 815,338 $ 159,524
Apr 29, 2021 $ 0.0117
+10.02%
$ 762,717 $ 790,141
Apr 28, 2021 $ 0.0107
+11.93%
$ 693,226 $ 776,998
Apr 27, 2021 $ 0.00952
+0.24%
$ 619,222 $ 491,476
Apr 26, 2021 $ 0.00949
+1.62%
$ 617,744 $ 1.07 million
Apr 25, 2021 $ 0.00933
+3.16%
$ 607,439 $ 754,660
Apr 24, 2021 $ 0.00906
+0.65%
$ 589,606 $ 377,238
Apr 23, 2021 $ 0.009
-2.10%
$ 585,477 $ 978,725
Apr 22, 2021 $ 0.00919
+1.68%
$ 598,141 $ 979,835
Apr 21, 2021 $ 0.00905
+4.81%
$ 588,993 $ 669,116
Apr 20, 2021 $ 0.00863
-3.86%
$ 561,845 $ 634,659
Apr 19, 2021 $ 0.009
-0.52%
$ 585,713 $ 546,661
Apr 18, 2021 $ 0.00904
-3.75%
$ 588,601 $ 1.14 million
Apr 17, 2021 $ 0.0094
+4.26%
$ 611,664 $ 543,210
Apr 16, 2021 $ 0.00902
+5.42%
$ 586,770 $ 1.01 million
Apr 15, 2021 $ 0.00856
-0.33%
$ 557,069 $ 563,306
Apr 14, 2021 $ 0.00858
-2.90%
$ 558,575 $ 729,315
Apr 13, 2021 $ 0.00884
+1.19%
$ 575,067 $ 936,643
Apr 12, 2021 $ 0.00873
+12.46%
$ 568,256 $ 849,238
Apr 11, 2021 $ 0.00776
+3.41%
$ 504,778 $ 471,474
Apr 10, 2021 $ 0.0075
-1.97%
$ 488,069 $ 354,236
Apr 9, 2021 $ 0.00765
-2.32%
$ 497,889 $ 76,014
Apr 8, 2021 $ 0.00783
-9.31%
$ 509,587 $ 78,464
Apr 7, 2021 $ 0.00863
+25.42%
$ 561,526 $ 1.16 million
Apr 6, 2021 $ 0.00688
+12.95%
$ 447,698 $ 842,385
Apr 5, 2021 $ 0.00607
-2.22%
$ 394,784 $ 742,393
Apr 4, 2021 $ 0.00621
+3.25%
$ 403,981 $ 602,457