Prizm Historical Data

PZM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00143
+2.32%
$ 6.26 million $ 1,392
Mar 28, 4 PM $ 0.0014
+0.00%
$ 6.12 million $ 499
Mar 28, 3 PM $ 0.0014
+0.00%
$ 6.12 million $ 507
Mar 28, 2 PM $ 0.0014
+0.00%
$ 6.12 million $ 457
Mar 28, 1 PM $ 0.0014
-0.11%
$ 6.12 million $ 476
Mar 28, 12 PM $ 0.0014
+0.00%
$ 6.12 million $ 434
Mar 28, 11 AM $ 0.0014
-2.19%
$ 6.13 million $ 373
Mar 28, 10 AM $ 0.00143
+0.00%
$ 6.26 million $ 153
Mar 28, 6 AM $ 0.00151
+0.00%
$ 6.59 million $ 136
Mar 28, 5 AM $ 0.00151
+0.00%
$ 6.59 million $ 31
Mar 28, 4 AM $ 0.00151
+0.00%
$ 6.59 million $ 31
Mar 28, 3 AM $ 0.00151
+0.00%
$ 6.59 million $ 31
Mar 28, 2 AM $ 0.00151
+0.00%
$ 6.59 million $ 33
Mar 28, 1 AM $ 0.00151
+0.00%
$ 6.59 million $ 33
Mar 28, 12 AM $ 0.00151
+0.00%
$ 6.59 million $ 33
Mar 27, 11 PM $ 0.00151
+0.00%
$ 6.59 million $ 33
Mar 27, 10 PM $ 0.00151
+0.00%
$ 6.59 million $ 33
Mar 27, 9 PM $ 0.00151
+0.00%
$ 6.59 million $ 33
Mar 27, 8 PM $ 0.00151
+0.00%
$ 6.59 million $ 33
Mar 27, 7 PM $ 0.00151
+0.00%
$ 6.59 million $ 434
Mar 27, 6 PM $ 0.00151
+0.00%
$ 6.59 million $ 434
Mar 27, 5 PM $ 0.00151
+0.00%
$ 6.59 million $ 435
Mar 27, 4 PM $ 0.00151
+0.00%
$ 6.59 million $ 435
Mar 27, 3 PM $ 0.00151
+0.00%
$ 6.59 million $ 426
Mar 27, 2 PM $ 0.00151
+0.00%
$ 6.59 million $ 493
Mar 27, 1 PM $ 0.00151
+0.00%
$ 6.59 million $ 477
Mar 27, 12 PM $ 0.00151
+0.00%
$ 6.59 million $ 477
Mar 27, 11 AM $ 0.00151
+4.07%
$ 6.59 million $ 478
Mar 27, 10 AM $ 0.00145
-3.91%
$ 6.34 million $ 478
Mar 27, 9 AM $ 0.00151
+0.00%
$ 6.59 million $ 475
Mar 27, 8 AM $ 0.00151
+0.00%
$ 6.59 million $ 475
Mar 27, 7 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,118
Mar 27, 6 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,118
Mar 27, 5 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,118
Mar 27, 4 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,118
Mar 27, 3 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,118
Mar 27, 2 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,129
Mar 27, 1 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,129
Mar 27, 12 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,129
Mar 26, 11 PM $ 0.00151
+3.46%
$ 6.59 million $ 1,129
Mar 26, 10 PM $ 0.00146
+0.00%
$ 6.37 million $ 1,130
Mar 26, 9 PM $ 0.00146
+0.00%
$ 6.37 million $ 1,130
Mar 26, 8 PM $ 0.00146
-6.18%
$ 6.37 million $ 1,130
Mar 26, 7 PM $ 0.00155
+0.00%
$ 6.79 million $ 729
Mar 26, 6 PM $ 0.00155
+0.00%
$ 6.79 million $ 734
Mar 26, 5 PM $ 0.00155
+0.00%
$ 6.79 million $ 733
Mar 26, 4 PM $ 0.00155
+0.00%
$ 6.79 million $ 733
Mar 26, 3 PM $ 0.00155
+3.14%
$ 6.77 million $ 733
Mar 26, 2 PM $ 0.0015
-3.05%
$ 6.57 million $ 666
Mar 26, 1 PM $ 0.00155
+0.00%
$ 6.77 million $ 662