Prizm Historical Data

PZM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00603
+1.44%
$ 392,099 $ 713,469
Apr 2, 2021 $ 0.00595
+2.38%
$ 387,441 $ 631,379
Apr 1, 2021 $ 0.00583
+3.14%
$ 379,180 $ 596,789
Mar 30, 2021 $ 0.00583
+2.35%
$ 379,299 $ 599,052
Mar 29, 2021 $ 0.0057
-2.40%
$ 370,878 $ 948,449
Mar 28, 2021 $ 0.00584
-0.86%
$ 379,920 $ 531,120
Mar 27, 2021 $ 0.00589
-1.98%
$ 383,406 $ 572,593
Mar 26, 2021 $ 0.00601
-0.76%
$ 391,040 $ 478,609
Mar 25, 2021 $ 0.00606
-2.66%
$ 394,547 $ 824,837
Mar 24, 2021 $ 0.00623
+1.36%
$ 405,436 $ 801,688
Mar 23, 2021 $ 0.00614
+4.70%
$ 399,882 $ 573,360
Mar 22, 2021 $ 0.00587
-6.33%
$ 381,986 $ 822,911
Mar 21, 2021 $ 0.00627
-1.57%
$ 407,827 $ 720,641
Mar 20, 2021 $ 0.00637
+1.39%
$ 414,759 $ 570,438
Mar 19, 2021 $ 0.00629
-4.10%
$ 409,071 $ 514,231
Mar 18, 2021 $ 0.00656
-2.09%
$ 426,734 $ 456,276
Mar 17, 2021 $ 0.00669
-0.50%
$ 435,271 $ 690,160
Mar 16, 2021 $ 0.00672
+0.15%
$ 437,276 $ 632,508
Mar 15, 2021 $ 0.00671
-3.86%
$ 436,824 $ 588,274
Mar 14, 2021 $ 0.00699
-0.61%
$ 454,740 $ 484,179
Mar 13, 2021 $ 0.00703
-1.03%
$ 457,576 $ 754,293
Mar 12, 2021 $ 0.0071
-2.26%
$ 462,342 $ 579,983
Mar 11, 2021 $ 0.00727
+3.50%
$ 473,155 $ 588,712
Mar 10, 2021 $ 0.00702
+2.08%
$ 456,897 $ 285,893
Mar 9, 2021 $ 0.00688
-5.12%
$ 447,433 $ 644,415
Mar 8, 2021 $ 0.00725
-0.12%
$ 471,522 $ 826,644
Mar 7, 2021 $ 0.00726
+0.36%
$ 472,425 $ 709,987
Mar 6, 2021 $ 0.00723
+3.26%
$ 470,698 $ 478,735
Mar 5, 2021 $ 0.00701
+1.98%
$ 456,012 $ 641,438
Mar 4, 2021 $ 0.00687
-4.24%
$ 446,960 $ 630,608
Mar 3, 2021 $ 0.00718
+0.50%
$ 466,959 $ 797,423
Mar 2, 2021 $ 0.00714
-1.76%
$ 464,635 $ 589,082
Mar 1, 2021 $ 0.00727
+1.36%
$ 473,085 $ 790,005
Feb 28, 2021 $ 0.00717
-8.22%
$ 466,594 $ 732,539
Feb 27, 2021 $ 0.00782
+7.21%
$ 508,727 $ 504,085
Feb 26, 2021 $ 0.00729
-3.05%
$ 474,328 $ 827,125
Feb 25, 2021 $ 0.00752
-3.90%
$ 489,105 $ 626,691
Feb 24, 2021 $ 0.00782
+7.60%
$ 508,967 $ 418,882
Feb 23, 2021 $ 0.00727
-16.13%
$ 472,860 $ 772,313
Feb 22, 2021 $ 0.00866
-1.59%
$ 563,808 $ 1.14 million
Feb 21, 2021 $ 0.0088
-0.16%
$ 572,911 $ 562,557
Feb 20, 2021 $ 0.00882
-3.79%
$ 574,063 $ 861,229
Feb 19, 2021 $ 0.00917
+1.39%
$ 596,650 $ 863,610
Feb 18, 2021 $ 0.00904
+0.80%
$ 588,494 $ 568,089
Feb 17, 2021 $ 0.00898
+3.12%
$ 584,462 $ 679,843
Feb 16, 2021 $ 0.00871
-8.32%
$ 566,955 $ 727,097
Feb 15, 2021 $ 0.0095
+11.24%
$ 618,466 $ 891,951
Feb 14, 2021 $ 0.00854
-8.98%
$ 555,959 $ 714,376
Feb 13, 2021 $ 0.00938
-2.29%
$ 610,725 $ 531,707
Feb 12, 2021 $ 0.0096
+0.14%
$ 624,871 $ 715,859