Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2021 $0.00513
+5.54%
$333,916 $129,567
Sep 20, 2021 $0.00486
-34.72%
$316,378 $116,689
Sep 19, 2021 $0.00745
+73.27%
$484,634 $139,247
Sep 18, 2021 $0.0043
-20.50%
$279,672 $257,348
Sep 17, 2021 $0.00539
-16.88%
$351,062 $168,739
Sep 16, 2021 $0.00649
+7.33%
$422,340 $120,704
Sep 15, 2021 $0.00605
+12.82%
$393,512 $162,193
Sep 14, 2021 $0.00536
+16.31%
$348,681 $189,455
Sep 13, 2021 $0.00462
-7.25%
$300,691 $1.42 million
Sep 12, 2021 $0.00498
-3.09%
$324,088 $697,321
Sep 11, 2021 $0.00514
+10.13%
$334,423 $594,491
Sep 10, 2021 $0.00467
-9.69%
$303,668 $670,524
Sep 9, 2021 $0.00516
+3.59%
$336,107 $561,169
Sep 8, 2021 $0.00499
-8.22%
$324,548 $531,302
Sep 7, 2021 $0.00546
-4.70%
$355,395 $997,579
Sep 6, 2021 $0.00574
-5.36%
$373,528 $973,151
Sep 5, 2021 $0.00604
-6.91%
$393,267 $780,131
Sep 4, 2021 $0.00649
-7.29%
$422,339 $501,617
Sep 3, 2021 $0.00698
-5.89%
$454,209 $661,582
Sep 2, 2021 $0.00744
-7.19%
$483,889 $913,380
Sep 1, 2021 $0.008
-2.50%
$520,412 $743,243
Aug 31, 2021 $0.00822
+2.77%
$534,924 $915,718
Aug 30, 2021 $0.008
+1.04%
$520,689 $803,466
Aug 29, 2021 $0.00792
-1.14%
$515,644 $682,154
Aug 28, 2021 $0.00803
-1.56%
$522,664 $485,453
Aug 27, 2021 $0.00816
-2.90%
$530,913 $521,773
Aug 26, 2021 $0.00841
-0.43%
$547,288 $572,209
Aug 25, 2021 $0.00846
+0.90%
$550,228 $567,592
Aug 24, 2021 $0.00839
-2.30%
$546,285 $598,237
Aug 23, 2021 $0.00859
-1.04%
$559,322 $862,402
Aug 22, 2021 $0.00864
-0.05%
$562,473 $516,987
Aug 21, 2021 $0.00865
-2.54%
$562,865 $523,327
Aug 20, 2021 $0.00886
+2.15%
$576,870 $696,064
Aug 19, 2021 $0.00868
+1.29%
$564,727 $618,278
Aug 18, 2021 $0.00859
-2.76%
$559,067 $612,891
Aug 17, 2021 $0.00884
-2.76%
$575,074 $695,767
Aug 16, 2021 $0.00909
-4.48%
$591,614 $810,246
Aug 15, 2021 $0.00952
+3.67%
$619,687 $548,622
Aug 14, 2021 $0.00918
-4.36%
$597,492 $2.11 million
Aug 13, 2021 $0.00961
+3.27%
$625,455 $1.12 million
Aug 12, 2021 $0.00929
-4.97%
$604,806 $693,099
Aug 11, 2021 $0.00979
-2.80%
$637,097 $592,374
Aug 10, 2021 $0.0101
+4.42%
$655,622 $611,432
Aug 8, 2021 $0.00938
-6.57%
$610,192 $643,568
Aug 7, 2021 $0.01
+9.60%
$652,509 $835,428
Aug 6, 2021 $0.0092
-5.71%
$598,671 $842,270
Aug 5, 2021 $0.00978
+9.57%
$636,258 $1.25 million
Aug 4, 2021 $0.00875
+0.75%
$569,513 $497,131
Aug 3, 2021 $0.00869
+6.19%
$565,554 $675,134
Aug 2, 2021 $0.00818
-2.18%
$532,642 $894,802