Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $0.00837
+0.01%
$544,691 $710,672
Jul 30, 2021 $0.00868
-0.39%
$564,946 $783,478
Jul 29, 2021 $0.00872
+4.38%
$567,237 $441,017
Jul 28, 2021 $0.00836
-11.60%
$544,273 $487,451
Jul 27, 2021 $0.00945
-5.08%
$614,811 $570,162
Jul 26, 2021 $0.00995
+9.75%
$647,483 $1.9 million
Jul 25, 2021 $0.00906
+15.69%
$589,580 $764,467
Jul 24, 2021 $0.00783
+9.45%
$509,504 $903,878
Jul 23, 2021 $0.00715
+2.60%
$465,305 $598,918
Jul 22, 2021 $0.00697
-3.31%
$453,632 $517,584
Jul 21, 2021 $0.00721
+6.20%
$469,244 $1.01 million
Jul 20, 2021 $0.00679
-5.60%
$441,765 $852,169
Jul 19, 2021 $0.00719
-2.44%
$467,975 $869,291
Jul 18, 2021 $0.00737
-6.19%
$479,828 $625,997
Jul 17, 2021 $0.00786
+0.06%
$511,677 $470,667
Jul 16, 2021 $0.00786
-5.24%
$511,287 $711,722
Jul 15, 2021 $0.00829
-1.16%
$539,794 $732,643
Jul 14, 2021 $0.00839
-1.31%
$545,879 $659,038
Jul 13, 2021 $0.0085
-12.57%
$553,232 $595,099
Jul 12, 2021 $0.00973
+11.31%
$633,035 $1.04 million
Jul 11, 2021 $0.00874
-1.88%
$568,781 $610,557
Jul 10, 2021 $0.00891
-4.88%
$579,870 $538,263
Jul 9, 2021 $0.00937
-1.13%
$609,896 $520,215
Jul 8, 2021 $0.00947
-1.07%
$616,354 $849,340
Jul 7, 2021 $0.00957
-1.30%
$622,990 $588,054
Jul 6, 2021 $0.00969
-4.13%
$630,586 $471,595
Jul 5, 2021 $0.0101
-9.55%
$657,534 $958,054
Jul 4, 2021 $0.0112
+15.44%
$727,004 $863,638
Jul 3, 2021 $0.00968
+0.50%
$629,743 $524,555
Jul 2, 2021 $0.00963
-1.59%
$626,668 $576,736
Jul 1, 2021 $0.00978
-8.77%
$636,697 $731,862
Jun 30, 2021 $0.0107
-1.88%
$698,080 $647,808
Jun 29, 2021 $0.0109
+1.31%
$710,609 $718,130
Jun 28, 2021 $0.0108
-3.27%
$701,257 $650,983
Jun 27, 2021 $0.0111
+7.17%
$724,859 $642,548
Jun 26, 2021 $0.0104
-9.63%
$675,153 $637,080
Jun 25, 2021 $0.0115
+0.03%
$747,519 $775,889
Jun 24, 2021 $0.0115
+7.62%
$746,807 $461,168
Jun 23, 2021 $0.0107
+6.06%
$693,903 $530,484
Jun 22, 2021 $0.01
-9.39%
$653,909 $1.36 million
Jun 21, 2021 $0.0111
-11.48%
$720,814 $1.25 million
Jun 20, 2021 $0.0125
-0.61%
$814,264 $815,588
Jun 19, 2021 $0.0126
-0.88%
$819,403 $639,233
Jun 18, 2021 $0.0127
-5.85%
$826,246 $879,086
Jun 17, 2021 $0.0135
-10.10%
$877,871 $171,746
Jun 16, 2021 $0.015
-4.44%
$976,507 $821,728
Jun 15, 2021 $0.0157
-5.77%
$1.02 million $636,509
Jun 14, 2021 $0.0167
+2.02%
$1.08 million $1.48 million
Jun 13, 2021 $0.0163
+2.31%
$1.06 million $753,984
Jun 12, 2021 $0.016
-3.38%
$1.04 million $767,078