Prizm Historical Data

PZM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00959
+3.33%
$ 624,014 $ 663,369
Feb 10, 2021 $ 0.00928
+2.62%
$ 604,033 $ 611,732
Feb 9, 2021 $ 0.00905
-6.88%
$ 588,663 $ 834,911
Feb 8, 2021 $ 0.0097
-1.35%
$ 631,521 $ 1.07 million
Feb 7, 2021 $ 0.00984
-5.26%
$ 640,218 $ 835,604
Feb 6, 2021 $ 0.0104
+22.29%
$ 677,568 $ 1.21 million
Feb 5, 2021 $ 0.00852
+15.49%
$ 554,620 $ 708,890
Feb 4, 2021 $ 0.00728
+22.80%
$ 473,792 $ 702,460
Feb 3, 2021 $ 0.00593
-6.05%
$ 385,805 $ 123,653
Feb 2, 2021 $ 0.00631
+24.51%
$ 410,697 $ 256,600
Feb 1, 2021 $ 0.00507
-1.29%
$ 329,847 $ 815,792
Jan 30, 2021 $ 0.0052
+0.97%
$ 338,469 $ 319,651
Jan 29, 2021 $ 0.00515
+0.13%
$ 335,227 $ 1.63 million
Jan 28, 2021 $ 0.00514
-3.22%
$ 334,702 $ 727,985
Jan 27, 2021 $ 0.00531
-3.22%
$ 345,449 $ 724,492
Jan 26, 2021 $ 0.00549
-1.14%
$ 357,199 $ 683,336
Jan 24, 2021 $ 0.00598
+7.89%
$ 389,310 $ 588,637
Jan 23, 2021 $ 0.00555
-0.23%
$ 361,353 $ 342,622
Jan 22, 2021 $ 0.00557
+1.53%
$ 362,517 $ 716,559
Jan 21, 2021 $ 0.00549
-5.06%
$ 357,506 $ 665,967
Jan 20, 2021 $ 0.00579
+13.74%
$ 376,773 $ 354,029
Jan 19, 2021 $ 0.00511
+0.85%
$ 332,679 $ 668,584
Jan 18, 2021 $ 0.00507
+1.74%
$ 330,050 $ 556,726
Jan 17, 2021 $ 0.00498
+1.47%
$ 324,199 $ 522,799
Jan 16, 2021 $ 0.00493
+1.07%
$ 320,650 $ 553,487
Jan 15, 2021 $ 0.00487
+1.77%
$ 317,156 $ 719,748
Jan 14, 2021 $ 0.00481
-5.46%
$ 312,801 $ 628,880
Jan 13, 2021 $ 0.00509
+2.23%
$ 331,273 $ 564,385
Jan 12, 2021 $ 0.00501
-4.55%
$ 326,093 $ 426,488
Jan 11, 2021 $ 0.00525
-0.07%
$ 341,570 $ 1.66 million
Jan 10, 2021 $ 0.00525
+1.99%
$ 341,927 $ 865,677
Jan 9, 2021 $ 0.00517
-7.84%
$ 336,394 $ 386,107
Jan 8, 2021 $ 0.00559
+14.53%
$ 363,833 $ 910,588
Jan 7, 2021 $ 0.00489
-9.19%
$ 318,276 $ 804,682
Jan 6, 2021 $ 0.00538
-15.30%
$ 350,364 $ 838,137
Jan 5, 2021 $ 0.00635
-10.14%
$ 413,452 $ 606,791
Jan 4, 2021 $ 0.00505
-22.31%
$ 328,681 $ 1.35 million
Jan 3, 2021 $ 0.00648
+12.49%
$ 421,527 $ 869,692
Jan 2, 2021 $ 0.00574
+33.60%
$ 373,702 $ 1.6 million
Jan 1, 2021 $ 0.0043
+0.32%
$ 279,770 $ 432,495
Dec 31, 2020 $ 0.00429
+1.24%
$ 279,113 $ 577,639
Dec 30, 2020 $ 0.00425
-4.52%
$ 276,644 $ 900,894
Dec 29, 2020 $ 0.00414
+1.43%
$ 269,707 $ 513,867
Dec 28, 2020 $ 0.00445
-6.89%
$ 289,319 $ 404,703
Dec 27, 2020 $ 0.0047
-0.52%
$ 305,821 $ 1.32 million
Dec 26, 2020 $ 0.00464
-1.78%
$ 302,206 $ 858,159
Dec 25, 2020 $ 0.00437
-0.05%
$ 284,119 $ 444,646
Dec 24, 2020 $ 0.00451
+5.15%
$ 293,445 $ 626,372
Dec 23, 2020 $ 0.00434
-7.12%
$ 282,313 $ 5.62 million
Dec 22, 2020 $ 0.00477
+2.10%
$ 310,491 $ 1.59 million