Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2021 $0.00837
+0.01%
$544,691 $710,672
Jul 30, 2021 $0.00868
-0.39%
$564,946 $783,478
Jul 29, 2021 $0.00872
+4.38%
$567,237 $441,017
Jul 28, 2021 $0.00836
-11.60%
$544,273 $487,451
Jul 27, 2021 $0.00945
-5.08%
$614,811 $570,162
Jul 26, 2021 $0.00995
+9.75%
$647,483 $1.9 million
Jul 25, 2021 $0.00906
+15.69%
$589,580 $764,467
Jul 24, 2021 $0.00783
+9.45%
$509,504 $903,878
Jul 23, 2021 $0.00715
+2.60%
$465,305 $598,918
Jul 22, 2021 $0.00697
-3.31%
$453,632 $517,584
Jul 21, 2021 $0.00721
+6.20%
$469,244 $1.01 million
Jul 20, 2021 $0.00679
-5.60%
$441,765 $852,169
Jul 19, 2021 $0.00719
-2.44%
$467,975 $869,291
Jul 18, 2021 $0.00737
-6.19%
$479,828 $625,997
Jul 17, 2021 $0.00786
+0.06%
$511,677 $470,667
Jul 16, 2021 $0.00786
-5.24%
$511,287 $711,722
Jul 15, 2021 $0.00829
-1.16%
$539,794 $732,643
Jul 14, 2021 $0.00839
-1.31%
$545,879 $659,038
Jul 13, 2021 $0.0085
-12.57%
$553,232 $595,099
Jul 12, 2021 $0.00973
+11.31%
$633,035 $1.04 million
Jul 11, 2021 $0.00874
-1.88%
$568,781 $610,557
Jul 10, 2021 $0.00891
-4.88%
$579,870 $538,263
Jul 9, 2021 $0.00937
-1.13%
$609,896 $520,215
Jul 8, 2021 $0.00947
-1.07%
$616,354 $849,340
Jul 7, 2021 $0.00957
-1.30%
$622,990 $588,054
Jul 6, 2021 $0.00969
-4.13%
$630,586 $471,595
Jul 5, 2021 $0.0101
-9.55%
$657,534 $958,054
Jul 4, 2021 $0.0112
+15.44%
$727,004 $863,638
Jul 3, 2021 $0.00968
+0.50%
$629,743 $524,555
Jul 2, 2021 $0.00963
-1.59%
$626,668 $576,736
Jul 1, 2021 $0.00978
-8.77%
$636,697 $731,862
Jun 30, 2021 $0.0107
-1.88%
$698,080 $647,808
Jun 29, 2021 $0.0109
+1.31%
$710,609 $718,130
Jun 28, 2021 $0.0108
-3.27%
$701,257 $650,983
Jun 27, 2021 $0.0111
+7.17%
$724,859 $642,548
Jun 26, 2021 $0.0104
-9.63%
$675,153 $637,080
Jun 25, 2021 $0.0115
+0.03%
$747,519 $775,889
Jun 24, 2021 $0.0115
+7.62%
$746,807 $461,168
Jun 23, 2021 $0.0107
+6.06%
$693,903 $530,484
Jun 22, 2021 $0.01
-9.39%
$653,909 $1.36 million
Jun 21, 2021 $0.0111
-11.48%
$720,814 $1.25 million
Jun 20, 2021 $0.0125
-0.61%
$814,264 $815,588
Jun 19, 2021 $0.0126
-0.88%
$819,403 $639,233
Jun 18, 2021 $0.0127
-5.85%
$826,246 $879,086
Jun 17, 2021 $0.0135
-10.10%
$877,871 $171,746
Jun 16, 2021 $0.015
-4.44%
$976,507 $821,728
Jun 15, 2021 $0.0157
-5.77%
$1.02 million $636,509
Jun 14, 2021 $0.0167
+2.02%
$1.08 million $1.48 million
Jun 13, 2021 $0.0163
+2.31%
$1.06 million $753,984
Jun 12, 2021 $0.016
-3.38%
$1.04 million $767,078