Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.0165
+4.52%
$1.07 million $880,964
Jun 10, 2021 $0.0158
-4.55%
$1.03 million $764,102
Jun 9, 2021 $0.0166
-4.04%
$1.08 million $779,490
Jun 8, 2021 $0.0173
+0.87%
$1.12 million $1.27 million
Jun 7, 2021 $0.0171
+0.28%
$1.11 million $984,095
Jun 6, 2021 $0.0171
-1.20%
$1.11 million $607,813
Jun 5, 2021 $0.0173
-4.00%
$1.12 million $605,824
Jun 4, 2021 $0.018
+3.12%
$1.17 million $868,216
Jun 3, 2021 $0.0175
+2.04%
$1.14 million $820,061
Jun 2, 2021 $0.0171
-2.59%
$1.11 million $424,599
Jun 1, 2021 $0.0176
+3.06%
$1.14 million $729,509
May 30, 2021 $0.0176
+2.14%
$1.15 million $810,328
May 29, 2021 $0.0173
-8.23%
$1.12 million $692,429
May 28, 2021 $0.0188
-1.29%
$1.22 million $1.02 million
May 27, 2021 $0.0191
-1.60%
$1.24 million $658,752
May 26, 2021 $0.0194
-12.88%
$1.26 million $657,776
May 25, 2021 $0.0226
+31.62%
$1.47 million $756,905
May 24, 2021 $0.0171
+0.19%
$1.12 million $912,027
May 23, 2021 $0.0171
-4.62%
$1.11 million $950,086
May 22, 2021 $0.018
-4.20%
$1.17 million $654,564
May 21, 2021 $0.0187
-6.50%
$1.22 million $719,334
May 20, 2021 $0.02
-3.58%
$1.3 million $715,440
May 19, 2021 $0.0208
-7.76%
$1.35 million $1.62 million
May 18, 2021 $0.0225
+8.43%
$1.47 million $673,578
May 17, 2021 $0.0208
-9.73%
$1.35 million $1.22 million
May 16, 2021 $0.023
+4.05%
$1.5 million $189,397
May 15, 2021 $0.0221
+0.75%
$1.44 million $174,431
May 14, 2021 $0.0219
-3.27%
$1.43 million $167,300
May 13, 2021 $0.0227
+5.42%
$1.48 million $359,050
May 12, 2021 $0.0216
-24.45%
$1.41 million $254,153
May 11, 2021 $0.0286
+0.54%
$1.86 million $389,295
May 10, 2021 $0.0285
-2.94%
$1.85 million $403,836
May 9, 2021 $0.0293
-8.06%
$1.91 million $826,926
May 8, 2021 $0.0319
+27.42%
$2.08 million $1.04 million
May 7, 2021 $0.025
+44.99%
$1.63 million $593,208
May 6, 2021 $0.0173
+23.78%
$1.12 million $229,714
May 5, 2021 $0.0139
-4.14%
$907,343 $107,654
May 4, 2021 $0.0146
+1.07%
$946,896 $322,586
May 3, 2021 $0.0144
+1.75%
$936,895 $179,750
May 2, 2021 $0.0141
+3.77%
$920,626 $194,487
May 1, 2021 $0.0136
+8.82%
$887,230 $127,294
Apr 30, 2021 $0.0125
+6.92%
$815,338 $159,524
Apr 29, 2021 $0.0117
+10.02%
$762,717 $790,141
Apr 28, 2021 $0.0107
+11.93%
$693,226 $776,998
Apr 27, 2021 $0.00952
+0.24%
$619,222 $491,476
Apr 26, 2021 $0.00949
+1.62%
$617,744 $1.07 million
Apr 25, 2021 $0.00933
+3.16%
$607,439 $754,660
Apr 24, 2021 $0.00906
+0.65%
$589,606 $377,238
Apr 23, 2021 $0.009
-2.10%
$585,477 $978,725
Apr 22, 2021 $0.00919
+1.68%
$598,141 $979,835