Prizm Historical Data

PZM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00468
-0.43%
$ 304,247 $ 635,422
Dec 20, 2020 $ 0.00469
-6.11%
$ 305,373 $ 798
Dec 19, 2020 $ 0.005
+5.98%
$ 325,369 $ 4
Dec 18, 2020 $ 0.00472
+7.06%
$ 306,918 $ 57
Dec 17, 2020 $ 0.004
-24.44%
$ 260,214 $ 54
Dec 16, 2020 $ 0.00525
+3.02%
$ 341,822 $ 911,554
Dec 15, 2020 $ 0.00524
+0.09%
$ 341,000 $ 713,330
Dec 14, 2020 $ 0.00563
+21.21%
$ 366,452 $ 577,431
Dec 13, 2020 $ 0.00453
+0.46%
$ 294,987 $ 789,388
Dec 12, 2020 $ 0.00482
-1.09%
$ 313,516 $ 511,335
Dec 11, 2020 $ 0.00486
-6.92%
$ 316,410 $ 689,365
Dec 10, 2020 $ 0.0051
-10.25%
$ 332,074 $ 404,763
Dec 9, 2020 $ 0.00579
+1.64%
$ 376,876 $ 821,854
Dec 8, 2020 $ 0.00567
-5.41%
$ 368,776 $ 736,399
Dec 7, 2020 $ 0.00604
-4.21%
$ 392,807 $ 614,269
Dec 6, 2020 $ 0.00633
+1.05%
$ 411,922 $ 455,732
Dec 5, 2020 $ 0.00627
+3.25%
$ 407,970 $ 412,459
Dec 4, 2020 $ 0.00603
-1.66%
$ 392,378 $ 701,330
Dec 3, 2020 $ 0.00608
+3.31%
$ 395,644 $ 579,400
Dec 2, 2020 $ 0.00589
-4.34%
$ 383,037 $ 402,333
Dec 1, 2020 $ 0.00609
-4.47%
$ 396,058 $ 813,104
Nov 30, 2020 $ 0.00636
+3.22%
$ 413,878 $ 570,496
Nov 29, 2020 $ 0.00616
+2.93%
$ 400,900 $ 530,411
Nov 28, 2020 $ 0.00598
-3.34%
$ 389,462 $ 440,416
Nov 27, 2020 $ 0.00619
+4.98%
$ 402,663 $ 374,419
Nov 26, 2020 $ 0.00589
-3.17%
$ 383,375 $ 987,402
Nov 25, 2020 $ 0.00609
+6.37%
$ 396,118 $ 585,702
Nov 24, 2020 $ 0.00572
-5.34%
$ 372,349 $ 830,596
Nov 23, 2020 $ 0.00604
-9.36%
$ 393,194 $ 577,185
Nov 22, 2020 $ 0.00667
-4.64%
$ 433,870 $ 566,084
Nov 21, 2020 $ 0.00699
-2.74%
$ 455,085 $ 551,836
Nov 20, 2020 $ 0.00719
+0.09%
$ 467,808 $ 654,480
Nov 19, 2020 $ 0.00718
-1.42%
$ 467,351 $ 368,920
Nov 18, 2020 $ 0.00729
+2.36%
$ 474,181 $ 904,936
Nov 17, 2020 $ 0.00712
-5.01%
$ 463,345 $ 1.11 million
Nov 16, 2020 $ 0.0075
-0.61%
$ 487,804 $ 872,208
Nov 15, 2020 $ 0.00754
-1.10%
$ 490,818 $ 130,734
Nov 14, 2020 $ 0.00763
-1.46%
$ 496,321 $ 170,527
Nov 13, 2020 $ 0.00774
-2.72%
$ 503,649 $ 263,452
Nov 12, 2020 $ 0.00796
+14.16%
$ 517,744 $ 432,763
Nov 11, 2020 $ 0.00697
-5.26%
$ 453,524 $ 349,226
Nov 10, 2020 $ 0.00736
-3.77%
$ 478,647 $ 208,730
Nov 9, 2020 $ 0.00772
-3.43%
$ 502,353 $ 339,362
Nov 8, 2020 $ 0.008
+2.97%
$ 520,278 $ 275,922
Nov 7, 2020 $ 0.00778
-4.45%
$ 506,153 $ 284,477
Nov 6, 2020 $ 0.00814
+0.40%
$ 529,438 $ 300,007
Nov 5, 2020 $ 0.0081
-4.20%
$ 527,371 $ 449,818
Nov 4, 2020 $ 0.00853
-1.90%
$ 554,781 $ 483,582
Nov 3, 2020 $ 0.00869
+15.46%
$ 565,313 $ 450,492
Nov 2, 2020 $ 0.00752
-9.58%
$ 489,570 $ 360,551