Prizm Historical Data

PZM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00832
-7.18%
$ 541,372 $ 194,305
Oct 31, 2020 $ 0.00896
-1.06%
$ 583,215 $ 307,974
Oct 30, 2020 $ 0.00906
-1.23%
$ 589,362 $ 341,840
Oct 29, 2020 $ 0.00917
+0.57%
$ 596,680 $ 285,682
Oct 28, 2020 $ 0.00918
-9.47%
$ 597,124 $ 452,302
Oct 27, 2020 $ 0.0101
+4.75%
$ 658,015 $ 617,910
Oct 26, 2020 $ 0.00966
+4.46%
$ 628,370 $ 487,164
Oct 25, 2020 $ 0.00924
+2.92%
$ 601,562 $ 295,102
Oct 24, 2020 $ 0.00898
-7.17%
$ 584,423 $ 248,871
Oct 23, 2020 $ 0.00967
+3.39%
$ 629,580 $ 314,942
Oct 22, 2020 $ 0.00936
-9.65%
$ 608,999 $ 333,787
Oct 21, 2020 $ 0.0103
-5.01%
$ 673,481 $ 579,697
Oct 20, 2020 $ 0.0111
-4.23%
$ 720,866 $ 571,588
Oct 19, 2020 $ 0.0116
-6.55%
$ 752,770 $ 672,872
Oct 18, 2020 $ 0.0124
+0.06%
$ 805,448 $ 335,058
Oct 17, 2020 $ 0.0124
+7.24%
$ 804,978 $ 263,486
Oct 16, 2020 $ 0.0115
-1.37%
$ 750,581 $ 528,823
Oct 15, 2020 $ 0.0117
-6.85%
$ 760,990 $ 418,322
Oct 14, 2020 $ 0.0126
-0.46%
$ 816,988 $ 348,776
Oct 13, 2020 $ 0.0126
-20.21%
$ 820,708 $ 458,683
Oct 12, 2020 $ 0.0158
+15.35%
$ 1.03 million $ 1.08 million
Oct 11, 2020 $ 0.0137
+20.13%
$ 892,100 $ 510,771
Oct 10, 2020 $ 0.0114
+6.76%
$ 742,467 $ 445,563
Oct 9, 2020 $ 0.0107
+15.25%
$ 695,517 $ 543,801
Oct 8, 2020 $ 0.00927
-0.79%
$ 603,234 $ 485,799
Oct 7, 2020 $ 0.00934
+3.86%
$ 608,026 $ 432,970
Oct 6, 2020 $ 0.009
+19.43%
$ 585,435 $ 512,076
Oct 5, 2020 $ 0.00753
+3.79%
$ 490,203 $ 537,145
Oct 4, 2020 $ 0.00726
+5.35%
$ 472,236 $ 291,662
Oct 3, 2020 $ 0.00689
-2.97%
$ 448,267 $ 153,240
Oct 2, 2020 $ 0.0071
-4.09%
$ 462,014 $ 311,011
Oct 1, 2020 $ 0.0074
-4.74%
$ 481,512 $ 386,161
Sep 30, 2020 $ 0.00777
-2.01%
$ 505,433 $ 243,987
Sep 29, 2020 $ 0.00793
-3.35%
$ 515,799 $ 462,484
Sep 28, 2020 $ 0.0082
-8.05%
$ 533,904 $ 459,078
Sep 27, 2020 $ 0.00892
+0.17%
$ 580,461 $ 401,037
Sep 26, 2020 $ 0.00891
-4.68%
$ 579,842 $ 182,114
Sep 25, 2020 $ 0.00935
-6.02%
$ 608,244 $ 436,612
Sep 24, 2020 $ 0.00995
-6.92%
$ 647,227 $ 546,874
Sep 23, 2020 $ 0.0107
-4.76%
$ 695,377 $ 270,830
Sep 22, 2020 $ 0.0112
+5.83%
$ 730,045 $ 311,305
Sep 21, 2020 $ 0.0106
+14.00%
$ 689,912 $ 799,259
Sep 20, 2020 $ 0.0093
-16.64%
$ 605,195 $ 465,945
Sep 19, 2020 $ 0.0112
+7.31%
$ 725,763 $ 744,486
Sep 18, 2020 $ 0.0104
+42.49%
$ 673,948 $ 504,857
Sep 17, 2020 $ 0.00727
+11.17%
$ 472,887 $ 346,025
Sep 16, 2020 $ 0.00654
+0.83%
$ 425,585 $ 408,621
Sep 15, 2020 $ 0.00649
+34.21%
$ 422,116 $ 510,289
Sep 14, 2020 $ 0.00483
+29.39%
$ 314,396 $ 535,622
Sep 13, 2020 $ 0.00373
+18.62%
$ 242,913 $ 317,317