Prizm Historical Data

PZM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00315
+1.06%
$ 204,774 $ 285,426
Sep 11, 2020 $ 0.00311
-13.98%
$ 202,578 $ 314,237
Sep 10, 2020 $ 0.00362
-26.60%
$ 235,458 $ 311,978
Sep 9, 2020 $ 0.00493
+6.88%
$ 320,823 $ 231,204
Sep 8, 2020 $ 0.00461
-10.51%
$ 300,135 $ 248,761
Sep 7, 2020 $ 0.00515
-13.68%
$ 335,081 $ 291,334
Sep 6, 2020 $ 0.00597
-7.41%
$ 388,272 $ 273,763
Sep 5, 2020 $ 0.00643
-8.25%
$ 418,736 $ 339,157
Sep 4, 2020 $ 0.00702
+13.62%
$ 456,619 $ 264,772
Sep 3, 2020 $ 0.00618
-9.85%
$ 402,292 $ 408,305
Sep 2, 2020 $ 0.00686
-11.79%
$ 446,389 $ 423,127
Sep 1, 2020 $ 0.00778
-12.60%
$ 506,089 $ 485,014
Aug 31, 2020 $ 0.0089
-0.43%
$ 579,247 $ 508,655
Aug 30, 2020 $ 0.00893
-0.05%
$ 581,414 $ 477,652
Aug 29, 2020 $ 0.00894
+1.27%
$ 581,984 $ 278,529
Aug 28, 2020 $ 0.00883
-0.71%
$ 574,606 $ 307,726
Aug 27, 2020 $ 0.00889
-1.80%
$ 578,750 $ 347,587
Aug 26, 2020 $ 0.00906
-9.30%
$ 589,389 $ 350,913
Aug 25, 2020 $ 0.00999
-4.55%
$ 650,158 $ 536,017
Aug 24, 2020 $ 0.0105
-1.75%
$ 681,278 $ 390,525
Aug 23, 2020 $ 0.0107
-0.19%
$ 693,597 $ 296,781
Aug 22, 2020 $ 0.0107
+0.23%
$ 694,757 $ 285,990
Aug 21, 2020 $ 0.0107
-4.60%
$ 693,339 $ 508,603
Aug 20, 2020 $ 0.0112
-4.50%
$ 726,863 $ 317,403
Aug 19, 2020 $ 0.0117
+1.76%
$ 760,891 $ 346,478
Aug 18, 2020 $ 0.0115
-0.21%
$ 747,802 $ 407,917
Aug 17, 2020 $ 0.0115
+0.20%
$ 749,447 $ 497,688
Aug 16, 2020 $ 0.0115
+0.25%
$ 747,705 $ 124,039
Aug 15, 2020 $ 0.0115
-0.63%
$ 745,770 $ 382,019
Aug 14, 2020 $ 0.0115
-1.17%
$ 750,334 $ 376,140
Aug 13, 2020 $ 0.0117
+2.26%
$ 759,256 $ 247,452
Aug 12, 2020 $ 0.0114
-0.69%
$ 742,574 $ 430,651
Aug 11, 2020 $ 0.0115
-1.76%
$ 747,616 $ 494,953
Aug 10, 2020 $ 0.0117
-2.78%
$ 760,752 $ 575,195
Aug 9, 2020 $ 0.012
-6.56%
$ 783,959 $ 325,912
Aug 8, 2020 $ 0.0129
-4.77%
$ 837,644 $ 274,465
Aug 7, 2020 $ 0.0135
-2.59%
$ 879,707 $ 320,752
Aug 6, 2020 $ 0.0139
-3.01%
$ 903,081 $ 300,852
Aug 5, 2020 $ 0.0143
+0.38%
$ 931,039 $ 441,947
Aug 4, 2020 $ 0.0143
+6.34%
$ 927,409 $ 360,339
Aug 3, 2020 $ 0.0134
-0.52%
$ 873,181 $ 221,148
Aug 2, 2020 $ 0.0135
-4.65%
$ 877,364 $ 385,268
Aug 1, 2020 $ 0.0141
+21.55%
$ 919,723 $ 602,376
Jul 31, 2020 $ 0.0116
+4.17%
$ 756,623 $ 523,937
Jul 30, 2020 $ 0.0112
+6.45%
$ 726,755 $ 297,184
Jul 29, 2020 $ 0.0105
+5.29%
$ 682,603 $ 291,363
Jul 28, 2020 $ 0.00996
-11.30%
$ 648,144 $ 543,846
Jul 27, 2020 $ 0.0112
-8.84%
$ 730,376 $ 589,544
Jul 26, 2020 $ 0.0123
-1.47%
$ 801,137 $ 468,029
Jul 25, 2020 $ 0.0125
+1.55%
$ 812,828 $ 253,363