Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2021 $0.00559
+14.53%
$363,833 $910,588
Jan 7, 2021 $0.00489
-9.19%
$318,276 $804,682
Jan 6, 2021 $0.00538
-15.30%
$350,364 $838,137
Jan 5, 2021 $0.00635
-10.14%
$413,452 $606,791
Jan 4, 2021 $0.00505
-22.31%
$328,681 $1.35 million
Jan 3, 2021 $0.00648
+12.49%
$421,527 $869,692
Jan 2, 2021 $0.00574
+33.60%
$373,702 $1.6 million
Jan 1, 2021 $0.0043
+0.32%
$279,770 $432,495
Dec 31, 2020 $0.00429
+1.24%
$279,113 $577,639
Dec 30, 2020 $0.00425
-4.52%
$276,644 $900,894
Dec 29, 2020 $0.00414
+1.43%
$269,707 $513,867
Dec 28, 2020 $0.00445
-6.89%
$289,319 $404,703
Dec 27, 2020 $0.0047
-0.52%
$305,821 $1.32 million
Dec 26, 2020 $0.00464
-1.78%
$302,206 $858,159
Dec 25, 2020 $0.00437
-0.05%
$284,119 $444,646
Dec 24, 2020 $0.00451
+5.15%
$293,445 $626,372
Dec 23, 2020 $0.00434
-7.12%
$282,313 $5.62 million
Dec 22, 2020 $0.00477
+2.10%
$310,491 $1.59 million
Dec 21, 2020 $0.00468
-0.43%
$304,247 $635,422
Dec 20, 2020 $0.00469
-6.11%
$305,373 $798
Dec 19, 2020 $0.005
+5.98%
$325,369 $4
Dec 18, 2020 $0.00472
+7.06%
$306,918 $57
Dec 17, 2020 $0.004
-24.44%
$260,214 $54
Dec 16, 2020 $0.00525
+3.02%
$341,822 $911,554
Dec 15, 2020 $0.00524
+0.09%
$341,000 $713,330
Dec 14, 2020 $0.00563
+21.21%
$366,452 $577,431
Dec 13, 2020 $0.00453
+0.46%
$294,987 $789,388
Dec 12, 2020 $0.00482
-1.09%
$313,516 $511,335
Dec 11, 2020 $0.00486
-6.92%
$316,410 $689,365
Dec 10, 2020 $0.0051
-10.25%
$332,074 $404,763
Dec 9, 2020 $0.00579
+1.64%
$376,876 $821,854
Dec 8, 2020 $0.00567
-5.41%
$368,776 $736,399
Dec 7, 2020 $0.00604
-4.21%
$392,807 $614,269
Dec 6, 2020 $0.00633
+1.05%
$411,922 $455,732
Dec 5, 2020 $0.00627
+3.25%
$407,970 $412,459
Dec 4, 2020 $0.00603
-1.66%
$392,378 $701,330
Dec 3, 2020 $0.00608
+3.31%
$395,644 $579,400
Dec 2, 2020 $0.00589
-4.34%
$383,037 $402,333
Dec 1, 2020 $0.00609
-4.47%
$396,058 $813,104
Nov 30, 2020 $0.00636
+3.22%
$413,878 $570,496
Nov 29, 2020 $0.00616
+2.93%
$400,900 $530,411
Nov 28, 2020 $0.00598
-3.34%
$389,462 $440,416
Nov 27, 2020 $0.00619
+4.98%
$402,663 $374,419
Nov 26, 2020 $0.00589
-3.17%
$383,375 $987,402
Nov 25, 2020 $0.00609
+6.37%
$396,118 $585,702
Nov 24, 2020 $0.00572
-5.34%
$372,349 $830,596
Nov 23, 2020 $0.00604
-9.36%
$393,194 $577,185
Nov 22, 2020 $0.00667
-4.64%
$433,870 $566,084
Nov 21, 2020 $0.00699
-2.74%
$455,085 $551,836
Nov 20, 2020 $0.00719
+0.09%
$467,808 $654,480