Prizm Historical Data

PZM Page 43
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0123
-7.34%
$ 799,667 $ 265,606
Jul 23, 2020 $ 0.0133
-9.96%
$ 862,268 $ 389,550
Jul 22, 2020 $ 0.0147
+9.94%
$ 958,362 $ 430,755
Jul 21, 2020 $ 0.0134
+1.05%
$ 871,667 $ 482,921
Jul 20, 2020 $ 0.0133
-3.04%
$ 862,653 $ 378,590
Jul 19, 2020 $ 0.0137
-1.70%
$ 889,856 $ 334,188
Jul 18, 2020 $ 0.0139
-1.44%
$ 905,355 $ 262,382
Jul 17, 2020 $ 0.0141
-3.83%
$ 918,652 $ 219,339
Jul 16, 2020 $ 0.0147
-0.99%
$ 955,447 $ 265,223
Jul 15, 2020 $ 0.0148
+1.81%
$ 965,113 $ 274,612
Jul 14, 2020 $ 0.0146
-5.09%
$ 948,067 $ 331,977
Jul 13, 2020 $ 0.0154
-5.36%
$ 999,220 $ 368,620
Jul 12, 2020 $ 0.0162
+1.21%
$ 1.06 million $ 343,443
Jul 11, 2020 $ 0.016
+3.49%
$ 1.04 million $ 216,107
Jul 10, 2020 $ 0.0155
-7.12%
$ 1.01 million $ 222,170
Jul 9, 2020 $ 0.0167
+1.91%
$ 1.08 million $ 281,371
Jul 8, 2020 $ 0.0164
-2.65%
$ 1.06 million $ 389,768
Jul 7, 2020 $ 0.0168
-5.72%
$ 1.09 million $ 203,721
Jul 6, 2020 $ 0.0178
-2.72%
$ 1.16 million $ 322,136
Jul 5, 2020 $ 0.0183
-1.40%
$ 1.19 million $ 362,926
Jul 4, 2020 $ 0.0186
+6.91%
$ 1.21 million $ 260,870
Jul 3, 2020 $ 0.0174
-5.46%
$ 1.13 million $ 246,578
Jul 2, 2020 $ 0.0184
+3.62%
$ 1.2 million $ 456,146
Jul 1, 2020 $ 0.0177
+18.32%
$ 1.15 million $ 440,518
Jun 30, 2020 $ 0.015
+1.15%
$ 975,742 $ 282,008
Jun 29, 2020 $ 0.0148
-3.66%
$ 964,760 $ 349,116
Jun 28, 2020 $ 0.0154
+3.90%
$ 1 million $ 311,813
Jun 27, 2020 $ 0.0148
-1.11%
$ 962,819 $ 357,123
Jun 26, 2020 $ 0.015
-0.67%
$ 973,520 $ 357,438
Jun 25, 2020 $ 0.0151
-11.14%
$ 980,293 $ 357,539
Jun 24, 2020 $ 0.017
-6.06%
$ 1.1 million $ 373,680
Jun 23, 2020 $ 0.0181
-5.93%
$ 1.17 million $ 304,333
Jun 22, 2020 $ 0.0192
-1.05%
$ 1.25 million $ 547,689
Jun 21, 2020 $ 0.0194
-0.13%
$ 1.26 million $ 104,250
Jun 20, 2020 $ 0.0194
-0.65%
$ 1.26 million $ 208,522
Jun 19, 2020 $ 0.0196
-2.02%
$ 1.27 million $ 305,587
Jun 18, 2020 $ 0.02
-2.58%
$ 1.3 million $ 124,712
Jun 17, 2020 $ 0.0205
+2.96%
$ 1.33 million $ 306,009
Jun 16, 2020 $ 0.0199
-3.82%
$ 1.3 million $ 302,631
Jun 15, 2020 $ 0.0207
-1.02%
$ 1.35 million $ 1.4 million
Jun 14, 2020 $ 0.0209
+1.55%
$ 1.36 million $ 612,825
Jun 13, 2020 $ 0.0206
-6.12%
$ 1.34 million $ 386,615
Jun 12, 2020 $ 0.0219
+0.95%
$ 1.43 million $ 407,716
Jun 11, 2020 $ 0.0217
+1.55%
$ 1.41 million $ 1.33 million
Jun 10, 2020 $ 0.0214
+0.58%
$ 1.39 million $ 775,403
Jun 9, 2020 $ 0.0213
-7.35%
$ 1.38 million $ 618,453
Jun 8, 2020 $ 0.023
-3.56%
$ 1.49 million $ 571,610
Jun 7, 2020 $ 0.0238
-1.81%
$ 1.55 million $ 845,596
Jun 6, 2020 $ 0.0242
+1.52%
$ 1.58 million $ 419,540
Jun 5, 2020 $ 0.0239
-5.14%
$ 1.55 million $ 547,790