Prizm Historical Data

PZM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0252
+1.48%
$ 1.64 million $ 618,755
Jun 3, 2020 $ 0.0248
-3.26%
$ 1.62 million $ 323,200
Jun 2, 2020 $ 0.0257
-1.99%
$ 1.67 million $ 1.26 million
Jun 1, 2020 $ 0.0262
-2.38%
$ 1.7 million $ 944,894
May 31, 2020 $ 0.0268
+5.80%
$ 1.75 million $ 599,045
May 30, 2020 $ 0.0253
+6.10%
$ 1.65 million $ 149,465
May 29, 2020 $ 0.0239
+4.74%
$ 1.56 million $ 142,878
May 28, 2020 $ 0.0228
+6.32%
$ 1.48 million $ 623,143
May 27, 2020 $ 0.0215
-10.20%
$ 1.4 million $ 706,688
May 26, 2020 $ 0.0239
-9.73%
$ 1.55 million $ 449,543
May 25, 2020 $ 0.0265
+0.54%
$ 1.72 million $ 786,238
May 24, 2020 $ 0.0264
+41.76%
$ 1.72 million $ 735,202
May 23, 2020 $ 0.0186
+12.43%
$ 1.21 million $ 203,269
May 22, 2020 $ 0.0165
-10.07%
$ 1.08 million $ 261,128
May 21, 2020 $ 0.0184
-13.71%
$ 1.2 million $ 530,786
May 20, 2020 $ 0.0213
-5.94%
$ 1.39 million $ 369,886
May 19, 2020 $ 0.0227
-1.36%
$ 1.47 million $ 434,626
May 18, 2020 $ 0.023
-1.48%
$ 1.49 million $ 547,159
May 17, 2020 $ 0.0233
+5.26%
$ 1.52 million $ 586,772
May 16, 2020 $ 0.0222
-19.22%
$ 1.45 million $ 568,562
May 15, 2020 $ 0.0275
-12.31%
$ 1.79 million $ 447,472
May 14, 2020 $ 0.0314
-6.87%
$ 2.04 million $ 343,250
May 13, 2020 $ 0.0337
+0.39%
$ 2.19 million $ 345,128
May 12, 2020 $ 0.0336
+0.88%
$ 2.18 million $ 461,057
May 11, 2020 $ 0.0333
-4.44%
$ 2.16 million $ 520,483
May 10, 2020 $ 0.0348
-5.41%
$ 2.27 million $ 574,756
May 9, 2020 $ 0.0368
-2.67%
$ 2.4 million $ 456,958
May 8, 2020 $ 0.0378
-1.33%
$ 2.46 million $ 683,442
May 7, 2020 $ 0.0383
+9.09%
$ 2.49 million $ 761,467
May 6, 2020 $ 0.0349
+7.73%
$ 2.27 million $ 569,237
May 5, 2020 $ 0.0324
-0.22%
$ 2.11 million $ 410,994
May 4, 2020 $ 0.0325
-6.24%
$ 2.11 million $ 490,099
May 3, 2020 $ 0.0347
-10.03%
$ 2.26 million $ 587,381
May 2, 2020 $ 0.0385
-9.89%
$ 2.51 million $ 330,940
May 1, 2020 $ 0.0427
-0.33%
$ 2.78 million $ 704,529
Apr 30, 2020 $ 0.0428
-12.02%
$ 2.79 million $ 998,479
Apr 29, 2020 $ 0.0487
+10.28%
$ 3.17 million $ 1.2 million
Apr 28, 2020 $ 0.0441
-2.41%
$ 2.87 million $ 820,051
Apr 27, 2020 $ 0.0452
-12.01%
$ 2.94 million $ 751,785
Apr 26, 2020 $ 0.0514
-4.96%
$ 3.34 million $ 487,814
Apr 25, 2020 $ 0.0541
-2.97%
$ 3.52 million $ 323,651
Apr 24, 2020 $ 0.0557
+4.31%
$ 3.63 million $ 541,350
Apr 23, 2020 $ 0.0534
-4.78%
$ 3.48 million $ 582,015
Apr 22, 2020 $ 0.0561
-0.45%
$ 3.65 million $ 456,234
Apr 21, 2020 $ 0.0564
-12.81%
$ 3.67 million $ 756,459
Apr 20, 2020 $ 0.0647
-4.93%
$ 4.21 million $ 527,688
Apr 19, 2020 $ 0.068
-6.91%
$ 4.43 million $ 462,964
Apr 18, 2020 $ 0.0725
+5.75%
$ 4.72 million $ 860,403
Apr 17, 2020 $ 0.0685
+3.38%
$ 4.46 million $ 417,188
Apr 16, 2020 $ 0.0663
+36.09%
$ 4.31 million $ 1.78 million