Prizm Historical Data

PZM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0485
-24.85%
$ 3.16 million $ 592,443
Apr 14, 2020 $ 0.0649
-4.21%
$ 4.22 million $ 665,922
Apr 13, 2020 $ 0.0676
-11.51%
$ 4.4 million $ 507,044
Apr 12, 2020 $ 0.0764
-2.81%
$ 4.97 million $ 447,558
Apr 11, 2020 $ 0.0786
-2.74%
$ 5.11 million $ 430,804
Apr 10, 2020 $ 0.0808
-3.87%
$ 5.26 million $ 492,336
Apr 9, 2020 $ 0.084
-1.51%
$ 5.47 million $ 402,955
Apr 8, 2020 $ 0.0853
+7.87%
$ 5.55 million $ 671,034
Apr 7, 2020 $ 0.0791
+0.87%
$ 5.15 million $ 505,042
Apr 6, 2020 $ 0.0783
+2.80%
$ 5.1 million $ 394,653
Apr 5, 2020 $ 0.0762
-0.31%
$ 4.96 million $ 495,175
Apr 4, 2020 $ 0.0765
-3.24%
$ 4.98 million $ 479,532
Apr 3, 2020 $ 0.079
-2.36%
$ 5.14 million $ 603,768
Apr 2, 2020 $ 0.0809
+2.11%
$ 5.27 million $ 590,387
Apr 1, 2020 $ 0.0793
+3.28%
$ 5.16 million $ 604,919
Mar 31, 2020 $ 0.0771
+14.75%
$ 5.01 million $ 357,728
Mar 30, 2020 $ 0.0672
-4.25%
$ 4.37 million $ 425,580
Mar 29, 2020 $ 0.0703
-8.19%
$ 4.57 million $ 238,354
Mar 28, 2020 $ 0.0766
-6.19%
$ 4.98 million $ 296,691
Mar 27, 2020 $ 0.0816
+5.10%
$ 5.31 million $ 392,003
Mar 26, 2020 $ 0.0776
-7.25%
$ 5.05 million $ 335,556
Mar 25, 2020 $ 0.0838
-7.76%
$ 5.45 million $ 309,393
Mar 24, 2020 $ 0.0908
+1.19%
$ 5.91 million $ 387,874
Mar 23, 2020 $ 0.0897
-0.88%
$ 5.84 million $ 711,286
Mar 22, 2020 $ 0.0906
-10.84%
$ 5.89 million $ 503,629
Mar 21, 2020 $ 0.102
+1.97%
$ 6.61 million $ 489,665
Mar 20, 2020 $ 0.0996
+12.93%
$ 6.48 million $ 808,238
Mar 19, 2020 $ 0.0883
+3.37%
$ 5.74 million $ 856,448
Mar 18, 2020 $ 0.0852
-20.33%
$ 5.54 million $ 815,277
Mar 17, 2020 $ 0.107
-2.81%
$ 6.98 million $ 305,406
Mar 16, 2020 $ 0.11
-14.47%
$ 7.17 million $ 532,315
Mar 15, 2020 $ 0.129
+7.65%
$ 8.39 million $ 540,372
Mar 14, 2020 $ 0.12
+2.45%
$ 7.8 million $ 459,151
Mar 13, 2020 $ 0.117
+4.06%
$ 7.59 million $ 727,609
Mar 12, 2020 $ 0.112
-30.59%
$ 7.29 million $ 728,968
Mar 11, 2020 $ 0.161
+1.31%
$ 10.5 million $ 476,842
Mar 10, 2020 $ 0.159
-7.40%
$ 10.35 million $ 494,628
Mar 9, 2020 $ 0.172
-9.17%
$ 11.19 million $ 1.04 million
Mar 8, 2020 $ 0.19
-5.30%
$ 12.36 million $ 667,797
Mar 7, 2020 $ 0.2
+14.14%
$ 13.04 million $ 834,794
Mar 6, 2020 $ 0.176
+11.70%
$ 11.43 million $ 603,999
Mar 5, 2020 $ 0.157
-7.64%
$ 10.23 million $ 696,364
Mar 4, 2020 $ 0.17
-7.84%
$ 11.07 million $ 710,207
Mar 3, 2020 $ 0.185
+0.46%
$ 12.01 million $ 662,829
Mar 2, 2020 $ 0.184
-8.01%
$ 11.95 million $ 662,577
Mar 1, 2020 $ 0.2
-1.53%
$ 12.99 million $ 385,659
Feb 29, 2020 $ 0.203
-0.57%
$ 13.21 million $ 544,121
Feb 28, 2020 $ 0.204
-4.75%
$ 13.29 million $ 489,195
Feb 27, 2020 $ 0.214
+13.57%
$ 13.93 million $ 748,941
Feb 26, 2020 $ 0.188
-9.32%
$ 12.26 million $ 707,592