Prizm Historical Data

PZM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.208
-4.70%
$ 13.53 million $ 910,331
Feb 24, 2020 $ 0.218
-6.66%
$ 14.2 million $ 569,101
Feb 23, 2020 $ 0.234
-1.28%
$ 15.2 million $ 553,821
Feb 22, 2020 $ 0.237
-2.90%
$ 15.43 million $ 839,275
Feb 21, 2020 $ 0.244
-6.89%
$ 15.9 million $ 819,667
Feb 20, 2020 $ 0.263
-5.67%
$ 17.09 million $ 786,395
Feb 19, 2020 $ 0.279
-4.74%
$ 18.15 million $ 1.43 million
Feb 18, 2020 $ 0.293
-8.64%
$ 19.05 million $ 698,310
Feb 17, 2020 $ 0.32
+2.05%
$ 20.86 million $ 852,905
Feb 16, 2020 $ 0.313
-9.21%
$ 20.37 million $ 762,767
Feb 15, 2020 $ 0.345
-9.33%
$ 22.44 million $ 1.02 million
Feb 14, 2020 $ 0.381
+9.38%
$ 24.78 million $ 1.14 million
Feb 13, 2020 $ 0.348
+6.65%
$ 22.66 million $ 1.13 million
Feb 12, 2020 $ 0.327
+8.59%
$ 21.25 million $ 1.25 million
Feb 11, 2020 $ 0.3
+0.57%
$ 19.55 million $ 775,751
Feb 10, 2020 $ 0.299
+0.42%
$ 19.44 million $ 1.2 million
Feb 9, 2020 $ 0.297
+0.94%
$ 19.35 million $ 866,826
Feb 8, 2020 $ 0.294
+10.87%
$ 19.14 million $ 1.14 million
Feb 7, 2020 $ 0.265
+5.56%
$ 17.26 million $ 802,105
Feb 6, 2020 $ 0.251
-0.85%
$ 16.35 million $ 633,791
Feb 5, 2020 $ 0.253
+1.48%
$ 16.49 million $ 744,132
Feb 4, 2020 $ 0.25
+5.00%
$ 16.25 million $ 682,082
Feb 3, 2020 $ 0.238
+3.81%
$ 15.48 million $ 589,911
Feb 2, 2020 $ 0.229
+3.40%
$ 14.91 million $ 455,411
Feb 1, 2020 $ 0.222
+2.55%
$ 14.42 million $ 565,658
Jan 31, 2020 $ 0.216
+0.72%
$ 14.06 million $ 467,822
Jan 30, 2020 $ 0.215
+4.01%
$ 13.96 million $ 463,577
Jan 29, 2020 $ 0.206
-7.79%
$ 13.43 million $ 519,726
Jan 28, 2020 $ 0.224
+1.14%
$ 14.56 million $ 544,413
Jan 27, 2020 $ 0.221
-0.57%
$ 14.39 million $ 395,913
Jan 26, 2020 $ 0.222
-5.85%
$ 14.44 million $ 540,581
Jan 25, 2020 $ 0.236
+3.97%
$ 15.34 million $ 447,083
Jan 24, 2020 $ 0.227
-4.53%
$ 14.75 million $ 620,690
Jan 23, 2020 $ 0.238
-6.38%
$ 15.51 million $ 671,087
Jan 22, 2020 $ 0.254
+14.32%
$ 16.56 million $ 682,052
Jan 21, 2020 $ 0.223
+13.50%
$ 14.48 million $ 716,972
Jan 20, 2020 $ 0.196
-9.90%
$ 12.76 million $ 679,432
Jan 19, 2020 $ 0.218
-6.50%
$ 14.15 million $ 505,281
Jan 18, 2020 $ 0.233
-3.06%
$ 15.14 million $ 535,660
Jan 17, 2020 $ 0.241
-0.51%
$ 15.68 million $ 717,927
Jan 16, 2020 $ 0.242
-3.07%
$ 15.75 million $ 648,568
Jan 15, 2020 $ 0.249
-1.82%
$ 16.23 million $ 574,294
Jan 14, 2020 $ 0.254
+0.57%
$ 16.53 million $ 588,986
Jan 13, 2020 $ 0.253
-2.50%
$ 16.44 million $ 517,170
Jan 12, 2020 $ 0.259
-1.88%
$ 16.87 million $ 551,710
Jan 11, 2020 $ 0.264
-5.90%
$ 17.19 million $ 529,481
Jan 10, 2020 $ 0.28
+1.00%
$ 18.24 million $ 615,746
Jan 9, 2020 $ 0.278
-1.78%
$ 18.06 million $ 601,264
Jan 8, 2020 $ 0.283
-3.65%
$ 18.39 million $ 483,330
Jan 7, 2020 $ 0.293
-1.11%
$ 19.09 million $ 601,385