Prizm Historical Data

PZM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.297
+4.30%
$ 19.3 million $ 669,812
Jan 5, 2020 $ 0.284
+1.88%
$ 18.51 million $ 562,926
Jan 4, 2020 $ 0.279
+1.93%
$ 18.17 million $ 525,651
Jan 3, 2020 $ 0.274
+0.88%
$ 17.82 million $ 459,837
Jan 2, 2020 $ 0.272
+3.97%
$ 17.67 million $ 381,183
Jan 1, 2020 $ 0.261
+2.13%
$ 16.99 million $ 393,330
Dec 31, 2019 $ 0.256
+2.23%
$ 16.64 million $ 416,457
Dec 30, 2019 $ 0.25
+10.25%
$ 16.28 million $ 515,410
Dec 29, 2019 $ 0.227
-6.16%
$ 14.76 million $ 439,633
Dec 28, 2019 $ 0.242
-2.92%
$ 15.75 million $ 387,075
Dec 27, 2019 $ 0.249
-4.17%
$ 16.22 million $ 357,604
Dec 26, 2019 $ 0.26
-2.43%
$ 16.92 million $ 399,407
Dec 25, 2019 $ 0.266
-0.20%
$ 17.33 million $ 443,243
Dec 24, 2019 $ 0.267
+1.12%
$ 17.36 million $ 438,188
Dec 23, 2019 $ 0.264
-6.49%
$ 17.17 million $ 463,873
Dec 22, 2019 $ 0.282
-0.10%
$ 18.36 million $ 425,040
Dec 21, 2019 $ 0.282
-2.58%
$ 18.38 million $ 315,678
Dec 20, 2019 $ 0.29
+0.30%
$ 18.87 million $ 370,118
Dec 19, 2019 $ 0.289
+3.42%
$ 18.82 million $ 355,135
Dec 18, 2019 $ 0.28
+1.64%
$ 18.2 million $ 334,161
Dec 17, 2019 $ 0.275
+2.10%
$ 17.92 million $ 382,670
Dec 16, 2019 $ 0.27
-10.75%
$ 17.55 million $ 436,162
Dec 15, 2019 $ 0.302
+3.10%
$ 19.66 million $ 322,792
Dec 14, 2019 $ 0.293
-8.22%
$ 19.07 million $ 318,662
Dec 13, 2019 $ 0.319
-6.09%
$ 20.78 million $ 278,895
Dec 12, 2019 $ 0.34
-4.95%
$ 22.13 million $ 313,021
Dec 11, 2019 $ 0.357
+15.51%
$ 23.26 million $ 120,619
Dec 10, 2019 $ 0.309
-0.90%
$ 20.14 million $ 76,749
Dec 9, 2019 $ 0.312
-10.08%
$ 20.32 million $ 53,305
Dec 8, 2019 $ 0.347
-1.27%
$ 22.59 million $ 19,994
Dec 7, 2019 $ 0.352
-4.01%
$ 22.89 million $ 25,199
Dec 6, 2019 $ 0.366
+0.14%
$ 23.84 million $ 28,658
Dec 5, 2019 $ 0.366
-4.17%
$ 23.84 million $ 69,592
Dec 4, 2019 $ 0.385
-3.09%
$ 25.04 million $ 29,812
Dec 3, 2019 $ 0.397
+0.75%
$ 25.84 million $ 25,563
Dec 2, 2019 $ 0.394
+0.75%
$ 25.65 million $ 61,715
Dec 1, 2019 $ 0.391
+0.11%
$ 25.46 million $ 125,338
Nov 30, 2019 $ 0.391
-7.12%
$ 25.43 million $ 216,420
Nov 29, 2019 $ 0.421
-6.37%
$ 27.38 million $ 311,173
Nov 28, 2019 $ 0.449
-2.31%
$ 29.25 million $ 268,753
Nov 27, 2019 $ 0.46
+0.99%
$ 29.96 million $ 269,239
Nov 26, 2019 $ 0.456
+7.42%
$ 29.67 million $ 279,509
Nov 25, 2019 $ 0.424
-7.61%
$ 27.59 million $ 337,228
Nov 24, 2019 $ 0.459
+3.49%
$ 29.86 million $ 340,353
Nov 23, 2019 $ 0.443
-6.34%
$ 28.86 million $ 381,018
Nov 22, 2019 $ 0.473
-13.21%
$ 30.78 million $ 599,009
Nov 21, 2019 $ 0.545
-7.88%
$ 35.46 million $ 383,343
Nov 20, 2019 $ 0.592
+9.56%
$ 38.49 million $ 415,388
Nov 19, 2019 $ 0.54
-1.04%
$ 35.14 million $ 274,841
Nov 18, 2019 $ 0.546
-9.55%
$ 35.5 million $ 570,833