Prizm Historical Data

PZM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.603
-5.02%
$ 39.25 million $ 252,497
Nov 16, 2019 $ 0.635
-1.65%
$ 41.35 million $ 234,790
Nov 15, 2019 $ 0.646
-5.54%
$ 42.04 million $ 300,581
Nov 14, 2019 $ 0.684
-2.33%
$ 44.5 million $ 254,638
Nov 13, 2019 $ 0.7
+9.77%
$ 45.57 million $ 883,718
Nov 12, 2019 $ 0.638
-4.92%
$ 41.51 million $ 1.27 million
Nov 11, 2019 $ 0.671
-6.42%
$ 43.66 million $ 272,820
Nov 10, 2019 $ 0.717
+0.68%
$ 46.67 million $ 175,395
Nov 9, 2019 $ 0.712
-6.06%
$ 46.35 million $ 287,390
Nov 8, 2019 $ 0.758
-2.91%
$ 49.34 million $ 248,432
Nov 7, 2019 $ 0.781
+5.26%
$ 50.82 million $ 342,576
Nov 6, 2019 $ 0.742
+5.87%
$ 48.28 million $ 497,399
Nov 5, 2019 $ 0.701
-0.58%
$ 45.6 million $ 585,676
Nov 4, 2019 $ 0.705
-7.12%
$ 45.87 million $ 594,981
Nov 3, 2019 $ 0.759
+1.90%
$ 49.38 million $ 342,005
Nov 2, 2019 $ 0.745
-3.57%
$ 48.47 million $ 392,098
Nov 1, 2019 $ 0.772
+2.38%
$ 50.26 million $ 850,041
Oct 31, 2019 $ 0.754
+14.62%
$ 49.09 million $ 716,047
Oct 30, 2019 $ 0.658
+8.81%
$ 42.83 million $ 411,979
Oct 29, 2019 $ 0.605
+1.89%
$ 39.36 million $ 749,708
Oct 28, 2019 $ 0.594
+14.38%
$ 38.63 million $ 610,841
Oct 27, 2019 $ 0.519
+4.17%
$ 33.78 million $ 370,565
Oct 26, 2019 $ 0.498
+4.77%
$ 32.4 million $ 379,370
Oct 25, 2019 $ 0.475
+0.99%
$ 30.92 million $ 450,573
Oct 24, 2019 $ 0.47
+1.55%
$ 30.62 million $ 261,798
Oct 23, 2019 $ 0.463
+6.23%
$ 30.15 million $ 291,158
Oct 22, 2019 $ 0.436
-0.79%
$ 28.38 million $ 271,695
Oct 21, 2019 $ 0.44
+4.20%
$ 28.6 million $ 285,129
Oct 20, 2019 $ 0.422
-3.19%
$ 27.45 million $ 212,624
Oct 19, 2019 $ 0.436
+4.48%
$ 28.35 million $ 236,125
Oct 18, 2019 $ 0.417
+0.03%
$ 27.14 million $ 217,669
Oct 17, 2019 $ 0.417
+4.08%
$ 27.13 million $ 272,761
Oct 16, 2019 $ 0.401
+1.99%
$ 26.07 million $ 262,179
Oct 15, 2019 $ 0.393
-1.85%
$ 25.56 million $ 250,931
Oct 14, 2019 $ 0.4
-2.47%
$ 26.04 million $ 312,913
Oct 13, 2019 $ 0.41
+2.15%
$ 26.7 million $ 132,609
Oct 12, 2019 $ 0.402
+1.77%
$ 26.14 million $ 303,808
Oct 11, 2019 $ 0.395
-1.38%
$ 25.69 million $ 196,550
Oct 10, 2019 $ 0.4
-0.63%
$ 26.05 million $ 384,470
Oct 9, 2019 $ 0.402
+5.47%
$ 26.17 million $ 75,248
Oct 8, 2019 $ 0.381
-3.94%
$ 24.77 million $ 84,800
Oct 7, 2019 $ 0.396
-0.41%
$ 25.79 million $ 39,424
Oct 6, 2019 $ 0.398
+4.61%
$ 25.88 million $ 43,047
Oct 5, 2019 $ 0.38
+2.10%
$ 24.74 million $ 52,501
Oct 4, 2019 $ 0.373
+1.48%
$ 24.25 million $ 27,697
Oct 3, 2019 $ 0.367
-1.74%
$ 23.89 million $ 81,489
Oct 2, 2019 $ 0.374
-3.64%
$ 24.32 million $ 82,941
Oct 1, 2019 $ 0.388
-1.53%
$ 25.23 million $ 55,190
Sep 30, 2019 $ 0.394
-2.52%
$ 25.62 million $ 145,174
Sep 29, 2019 $ 0.404
-1.40%
$ 26.29 million $ 160,829