Prizm Historical Data

PZM Page 49
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.41
-1.73%
$ 26.66 million $ 36,462
Sep 27, 2019 $ 0.417
+1.64%
$ 27.12 million $ 65,868
Sep 26, 2019 $ 0.41
+10.79%
$ 26.68 million $ 28,607
Sep 25, 2019 $ 0.37
-2.56%
$ 24.09 million $ 54,212
Sep 24, 2019 $ 0.38
-5.92%
$ 24.72 million $ 48,969
Sep 23, 2019 $ 0.404
-6.26%
$ 26.28 million $ 52,746
Sep 22, 2019 $ 0.431
+1.13%
$ 28.03 million $ 15,145
Sep 21, 2019 $ 0.426
-0.56%
$ 27.72 million $ 24,663
Sep 20, 2019 $ 0.428
-0.86%
$ 27.88 million $ 33,412
Sep 19, 2019 $ 0.432
+1.27%
$ 28.12 million $ 39,635
Sep 18, 2019 $ 0.427
-0.24%
$ 27.77 million $ 27,844
Sep 17, 2019 $ 0.428
-4.70%
$ 27.83 million $ 37,362
Sep 16, 2019 $ 0.449
-1.85%
$ 29.21 million $ 15,304
Sep 15, 2019 $ 0.457
+4.38%
$ 29.76 million $ 22,237
Sep 14, 2019 $ 0.438
-14.35%
$ 28.51 million $ 50,092
Sep 13, 2019 $ 0.511
-26.50%
$ 33.28 million $ 3,425
Sep 12, 2019 $ 0.696
+60.62%
$ 45.29 million $ 3,474
Sep 11, 2019 $ 0.433
+0.15%
$ 28.2 million $ 258,585
Sep 10, 2019 $ 0.433
+7.03%
$ 28.16 million $ 245,042
Sep 9, 2019 $ 0.404
+0.65%
$ 26.31 million $ 276,845
Sep 8, 2019 $ 0.402
+2.41%
$ 26.14 million $ 316,323
Sep 7, 2019 $ 0.392
+2.59%
$ 25.53 million $ 310,448
Sep 6, 2019 $ 0.382
+3.22%
$ 24.88 million $ 201,325
Sep 5, 2019 $ 0.37
-0.24%
$ 24.1 million $ 217,803
Sep 4, 2019 $ 0.371
+2.97%
$ 24.16 million $ 257,254
Sep 3, 2019 $ 0.361
+2.90%
$ 23.46 million $ 257,834
Sep 2, 2019 $ 0.35
-2.78%
$ 22.8 million $ 289,535
Sep 1, 2019 $ 0.36
+0.32%
$ 23.44 million $ 224,647
Aug 31, 2019 $ 0.359
+2.41%
$ 23.37 million $ 250,237
Aug 30, 2019 $ 0.351
+0.65%
$ 22.82 million $ 297,389
Aug 29, 2019 $ 0.348
+0.11%
$ 22.67 million $ 287,187
Aug 28, 2019 $ 0.348
+0.99%
$ 22.65 million $ 368,328
Aug 27, 2019 $ 0.345
+10.02%
$ 22.42 million $ 534,603
Aug 26, 2019 $ 0.313
-1.92%
$ 20.38 million $ 300,187
Aug 25, 2019 $ 0.319
+6.02%
$ 20.78 million $ 218,178
Aug 24, 2019 $ 0.301
-2.79%
$ 19.6 million $ 422,222
Aug 23, 2019 $ 0.31
+10.00%
$ 20.16 million $ 302,242
Aug 22, 2019 $ 0.282
+0.43%
$ 18.33 million $ 35,738
Aug 21, 2019 $ 0.281
+3.64%
$ 18.25 million $ 70,291
Aug 20, 2019 $ 0.271
+4.71%
$ 17.61 million $ 88,220
Aug 19, 2019 $ 0.258
+2.09%
$ 16.8 million $ 62,435
Aug 18, 2019 $ 0.253
-1.09%
$ 16.46 million $ 50,173
Aug 17, 2019 $ 0.256
+1.82%
$ 16.64 million $ 78,179
Aug 16, 2019 $ 0.251
-0.05%
$ 16.34 million $ 145,938
Aug 15, 2019 $ 0.251
-6.18%
$ 16.35 million $ 102,382
Aug 14, 2019 $ 0.268
+4.33%
$ 17.42 million $ 55,748
Aug 13, 2019 $ 0.257
+2.86%
$ 16.7 million $ 133,303
Aug 12, 2019 $ 0.25
-0.54%
$ 16.24 million $ 92,977
Aug 11, 2019 $ 0.251
-1.05%
$ 16.33 million $ 34,692
Aug 10, 2019 $ 0.254
+4.32%
$ 16.5 million $ 78,719