Prizm Historical Data

PZM Page 50
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.243
+0.54%
$ 15.82 million $ 68,296
Aug 8, 2019 $ 0.242
+5.10%
$ 15.74 million $ 93,704
Aug 7, 2019 $ 0.23
+2.18%
$ 14.98 million $ 54,851
Aug 6, 2019 $ 0.225
-3.96%
$ 14.66 million $ 65,451
Aug 5, 2019 $ 0.235
+8.00%
$ 15.26 million $ 59,579
Aug 4, 2019 $ 0.217
-7.51%
$ 14.13 million $ 59,264
Aug 3, 2019 $ 0.235
+2.47%
$ 15.28 million $ 13,964
Aug 2, 2019 $ 0.229
+4.18%
$ 14.91 million $ 43,492
Aug 1, 2019 $ 0.22
+4.40%
$ 14.31 million $ 62,890
Jul 31, 2019 $ 0.211
+5.26%
$ 13.71 million $ 52,016
Jul 30, 2019 $ 0.2
-0.25%
$ 13.02 million $ 74,350
Jul 29, 2019 $ 0.201
-3.03%
$ 13.06 million $ 39,862
Jul 28, 2019 $ 0.207
+2.86%
$ 13.47 million $ 27,257
Jul 27, 2019 $ 0.201
-3.89%
$ 13.09 million $ 29,725
Jul 26, 2019 $ 0.209
+0.04%
$ 13.62 million $ 41,465
Jul 25, 2019 $ 0.209
+4.86%
$ 13.62 million $ 32,281
Jul 24, 2019 $ 0.2
-0.13%
$ 12.98 million $ 90,257
Jul 23, 2019 $ 0.2
-1.34%
$ 13 million $ 64,112
Jul 22, 2019 $ 0.203
-8.02%
$ 13.18 million $ 102,696
Jul 21, 2019 $ 0.22
-2.52%
$ 14.33 million $ 68,122
Jul 20, 2019 $ 0.226
+3.80%
$ 14.7 million $ 70,229
Jul 19, 2019 $ 0.218
-1.46%
$ 14.16 million $ 46,004
Jul 18, 2019 $ 0.221
-2.10%
$ 14.37 million $ 78,824
Jul 17, 2019 $ 0.226
+8.62%
$ 14.68 million $ 105,817
Jul 16, 2019 $ 0.208
-9.12%
$ 13.51 million $ 96,232
Jul 15, 2019 $ 0.228
+9.35%
$ 14.87 million $ 67,353
Jul 14, 2019 $ 0.209
-9.74%
$ 13.6 million $ 86,032
Jul 13, 2019 $ 0.232
-1.89%
$ 15.07 million $ 47,671
Jul 12, 2019 $ 0.236
-1.13%
$ 15.36 million $ 50,760
Jul 11, 2019 $ 0.239
-0.92%
$ 15.53 million $ 66,413
Jul 10, 2019 $ 0.241
+0.25%
$ 15.67 million $ 57,002
Jul 9, 2019 $ 0.24
+7.78%
$ 15.64 million $ 59,923
Jul 8, 2019 $ 0.223
-2.98%
$ 14.51 million $ 99,332
Jul 7, 2019 $ 0.23
+1.68%
$ 14.95 million $ 76,266
Jul 6, 2019 $ 0.226
+2.51%
$ 14.71 million $ 54,181
Jul 5, 2019 $ 0.22
+1.45%
$ 14.35 million $ 58,639
Jul 4, 2019 $ 0.217
+3.24%
$ 14.14 million $ 76,596
Jul 3, 2019 $ 0.21
+5.64%
$ 13.7 million $ 94,950
Jul 2, 2019 $ 0.199
-4.79%
$ 12.97 million $ 122,318
Jul 1, 2019 $ 0.209
-0.43%
$ 13.62 million $ 102,782
Jun 30, 2019 $ 0.21
-8.13%
$ 13.68 million $ 94,518
Jun 29, 2019 $ 0.229
-7.34%
$ 14.89 million $ 104,617
Jun 28, 2019 $ 0.247
+17.60%
$ 16.07 million $ 259,447
Jun 27, 2019 $ 0.21
+0.08%
$ 13.66 million $ 176,140
Jun 26, 2019 $ 0.21
-0.34%
$ 13.65 million $ 190,914
Jun 25, 2019 $ 0.211
+0.34%
$ 13.7 million $ 186,137
Jun 24, 2019 $ 0.21
+5.15%
$ 13.65 million $ 193,368
Jun 23, 2019 $ 0.2
+5.65%
$ 12.98 million $ 262,111
Jun 22, 2019 $ 0.189
+8.86%
$ 12.29 million $ 244,994
Jun 21, 2019 $ 0.173
-8.72%
$ 11.29 million $ 212,936