Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2020 $0.227
-4.53%
$14.75 million $620,690
Jan 23, 2020 $0.238
-6.38%
$15.51 million $671,087
Jan 22, 2020 $0.254
+14.32%
$16.56 million $682,052
Jan 21, 2020 $0.223
+13.50%
$14.48 million $716,972
Jan 20, 2020 $0.196
-9.90%
$12.76 million $679,432
Jan 19, 2020 $0.218
-6.50%
$14.15 million $505,281
Jan 18, 2020 $0.233
-3.06%
$15.14 million $535,660
Jan 17, 2020 $0.241
-0.51%
$15.68 million $717,927
Jan 16, 2020 $0.242
-3.07%
$15.75 million $648,568
Jan 15, 2020 $0.249
-1.82%
$16.23 million $574,294
Jan 14, 2020 $0.254
+0.57%
$16.53 million $588,986
Jan 13, 2020 $0.253
-2.50%
$16.44 million $517,170
Jan 12, 2020 $0.259
-1.88%
$16.87 million $551,710
Jan 11, 2020 $0.264
-5.90%
$17.19 million $529,481
Jan 10, 2020 $0.28
+1.00%
$18.24 million $615,746
Jan 9, 2020 $0.278
-1.78%
$18.06 million $601,264
Jan 8, 2020 $0.283
-3.65%
$18.39 million $483,330
Jan 7, 2020 $0.293
-1.11%
$19.09 million $601,385
Jan 6, 2020 $0.297
+4.30%
$19.3 million $669,812
Jan 5, 2020 $0.284
+1.88%
$18.51 million $562,926
Jan 4, 2020 $0.279
+1.93%
$18.17 million $525,651
Jan 3, 2020 $0.274
+0.88%
$17.82 million $459,837
Jan 2, 2020 $0.272
+3.97%
$17.67 million $381,183
Jan 1, 2020 $0.261
+2.13%
$16.99 million $393,330
Dec 31, 2019 $0.256
+2.23%
$16.64 million $416,457
Dec 30, 2019 $0.25
+10.25%
$16.28 million $515,410
Dec 29, 2019 $0.227
-6.16%
$14.76 million $439,633
Dec 28, 2019 $0.242
-2.92%
$15.75 million $387,075
Dec 27, 2019 $0.249
-4.17%
$16.22 million $357,604
Dec 26, 2019 $0.26
-2.43%
$16.92 million $399,407
Dec 25, 2019 $0.266
-0.20%
$17.33 million $443,243
Dec 24, 2019 $0.267
+1.12%
$17.36 million $438,188
Dec 23, 2019 $0.264
-6.49%
$17.17 million $463,873
Dec 22, 2019 $0.282
-0.10%
$18.36 million $425,040
Dec 21, 2019 $0.282
-2.58%
$18.38 million $315,678
Dec 20, 2019 $0.29
+0.30%
$18.87 million $370,118
Dec 19, 2019 $0.289
+3.42%
$18.82 million $355,135
Dec 18, 2019 $0.28
+1.64%
$18.2 million $334,161
Dec 17, 2019 $0.275
+2.10%
$17.92 million $382,670
Dec 16, 2019 $0.27
-10.75%
$17.55 million $436,162
Dec 15, 2019 $0.302
+3.10%
$19.66 million $322,792
Dec 14, 2019 $0.293
-8.22%
$19.07 million $318,662
Dec 13, 2019 $0.319
-6.09%
$20.78 million $278,895
Dec 12, 2019 $0.34
-4.95%
$22.13 million $313,021
Dec 11, 2019 $0.357
+15.51%
$23.26 million $120,619
Dec 10, 2019 $0.309
-0.90%
$20.14 million $76,749
Dec 9, 2019 $0.312
-10.08%
$20.32 million $53,305
Dec 8, 2019 $0.347
-1.27%
$22.59 million $19,994
Dec 7, 2019 $0.352
-4.01%
$22.89 million $25,199
Dec 6, 2019 $0.366
+0.14%
$23.84 million $28,658