Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.366
+0.14%
$23.84 million $28,658
Dec 5, 2019 $0.366
-4.17%
$23.84 million $69,592
Dec 4, 2019 $0.385
-3.09%
$25.04 million $29,812
Dec 3, 2019 $0.397
+0.75%
$25.84 million $25,563
Dec 2, 2019 $0.394
+0.75%
$25.65 million $61,715
Dec 1, 2019 $0.391
+0.11%
$25.46 million $125,338
Nov 30, 2019 $0.391
-7.12%
$25.43 million $216,420
Nov 29, 2019 $0.421
-6.37%
$27.38 million $311,173
Nov 28, 2019 $0.449
-2.31%
$29.25 million $268,753
Nov 27, 2019 $0.46
+0.99%
$29.96 million $269,239
Nov 26, 2019 $0.456
+7.42%
$29.67 million $279,509
Nov 25, 2019 $0.424
-7.61%
$27.59 million $337,228
Nov 24, 2019 $0.459
+3.49%
$29.86 million $340,353
Nov 23, 2019 $0.443
-6.34%
$28.86 million $381,018
Nov 22, 2019 $0.473
-13.21%
$30.78 million $599,009
Nov 21, 2019 $0.545
-7.88%
$35.46 million $383,343
Nov 20, 2019 $0.592
+9.56%
$38.49 million $415,388
Nov 19, 2019 $0.54
-1.04%
$35.14 million $274,841
Nov 18, 2019 $0.546
-9.55%
$35.5 million $570,833
Nov 17, 2019 $0.603
-5.02%
$39.25 million $252,497
Nov 16, 2019 $0.635
-1.65%
$41.35 million $234,790
Nov 15, 2019 $0.646
-5.54%
$42.04 million $300,581
Nov 14, 2019 $0.684
-2.33%
$44.5 million $254,638
Nov 13, 2019 $0.7
+9.77%
$45.57 million $883,718
Nov 12, 2019 $0.638
-4.92%
$41.51 million $1.27 million
Nov 11, 2019 $0.671
-6.42%
$43.66 million $272,820
Nov 10, 2019 $0.717
+0.68%
$46.67 million $175,395
Nov 9, 2019 $0.712
-6.06%
$46.35 million $287,390
Nov 8, 2019 $0.758
-2.91%
$49.34 million $248,432
Nov 7, 2019 $0.781
+5.26%
$50.82 million $342,576
Nov 6, 2019 $0.742
+5.87%
$48.28 million $497,399
Nov 5, 2019 $0.701
-0.58%
$45.6 million $585,676
Nov 4, 2019 $0.705
-7.12%
$45.87 million $594,981
Nov 3, 2019 $0.759
+1.90%
$49.38 million $342,005
Nov 2, 2019 $0.745
-3.57%
$48.47 million $392,098
Nov 1, 2019 $0.772
+2.38%
$50.26 million $850,041
Oct 31, 2019 $0.754
+14.62%
$49.09 million $716,047
Oct 30, 2019 $0.658
+8.81%
$42.83 million $411,979
Oct 29, 2019 $0.605
+1.89%
$39.36 million $749,708
Oct 28, 2019 $0.594
+14.38%
$38.63 million $610,841
Oct 27, 2019 $0.519
+4.17%
$33.78 million $370,565
Oct 26, 2019 $0.498
+4.77%
$32.4 million $379,370
Oct 25, 2019 $0.475
+0.99%
$30.92 million $450,573
Oct 24, 2019 $0.47
+1.55%
$30.62 million $261,798
Oct 23, 2019 $0.463
+6.23%
$30.15 million $291,158
Oct 22, 2019 $0.436
-0.79%
$28.38 million $271,695
Oct 21, 2019 $0.44
+4.20%
$28.6 million $285,129
Oct 20, 2019 $0.422
-3.19%
$27.45 million $212,624
Oct 19, 2019 $0.436
+4.48%
$28.35 million $236,125
Oct 18, 2019 $0.417
+0.03%
$27.14 million $217,669