Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.366
+0.14%
$23.84 million $28,658
Dec 5, 2019 $0.366
-4.17%
$23.84 million $69,592
Dec 4, 2019 $0.385
-3.09%
$25.04 million $29,812
Dec 3, 2019 $0.397
+0.75%
$25.84 million $25,563
Dec 2, 2019 $0.394
+0.75%
$25.65 million $61,715
Dec 1, 2019 $0.391
+0.11%
$25.46 million $125,338
Nov 30, 2019 $0.391
-7.12%
$25.43 million $216,420
Nov 29, 2019 $0.421
-6.37%
$27.38 million $311,173
Nov 28, 2019 $0.449
-2.31%
$29.25 million $268,753
Nov 27, 2019 $0.46
+0.99%
$29.96 million $269,239
Nov 26, 2019 $0.456
+7.42%
$29.67 million $279,509
Nov 25, 2019 $0.424
-7.61%
$27.59 million $337,228
Nov 24, 2019 $0.459
+3.49%
$29.86 million $340,353
Nov 23, 2019 $0.443
-6.34%
$28.86 million $381,018
Nov 22, 2019 $0.473
-13.21%
$30.78 million $599,009
Nov 21, 2019 $0.545
-7.88%
$35.46 million $383,343
Nov 20, 2019 $0.592
+9.56%
$38.49 million $415,388
Nov 19, 2019 $0.54
-1.04%
$35.14 million $274,841
Nov 18, 2019 $0.546
-9.55%
$35.5 million $570,833
Nov 17, 2019 $0.603
-5.02%
$39.25 million $252,497
Nov 16, 2019 $0.635
-1.65%
$41.35 million $234,790
Nov 15, 2019 $0.646
-5.54%
$42.04 million $300,581
Nov 14, 2019 $0.684
-2.33%
$44.5 million $254,638
Nov 13, 2019 $0.7
+9.77%
$45.57 million $883,718
Nov 12, 2019 $0.638
-4.92%
$41.51 million $1.27 million
Nov 11, 2019 $0.671
-6.42%
$43.66 million $272,820
Nov 10, 2019 $0.717
+0.68%
$46.67 million $175,395
Nov 9, 2019 $0.712
-6.06%
$46.35 million $287,390
Nov 8, 2019 $0.758
-2.91%
$49.34 million $248,432
Nov 7, 2019 $0.781
+5.26%
$50.82 million $342,576
Nov 6, 2019 $0.742
+5.87%
$48.28 million $497,399
Nov 5, 2019 $0.701
-0.58%
$45.6 million $585,676
Nov 4, 2019 $0.705
-7.12%
$45.87 million $594,981
Nov 3, 2019 $0.759
+1.90%
$49.38 million $342,005
Nov 2, 2019 $0.745
-3.57%
$48.47 million $392,098
Nov 1, 2019 $0.772
+2.38%
$50.26 million $850,041
Oct 31, 2019 $0.754
+14.62%
$49.09 million $716,047
Oct 30, 2019 $0.658
+8.81%
$42.83 million $411,979
Oct 29, 2019 $0.605
+1.89%
$39.36 million $749,708
Oct 28, 2019 $0.594
+14.38%
$38.63 million $610,841
Oct 27, 2019 $0.519
+4.17%
$33.78 million $370,565
Oct 26, 2019 $0.498
+4.77%
$32.4 million $379,370
Oct 25, 2019 $0.475
+0.99%
$30.92 million $450,573
Oct 24, 2019 $0.47
+1.55%
$30.62 million $261,798
Oct 23, 2019 $0.463
+6.23%
$30.15 million $291,158
Oct 22, 2019 $0.436
-0.79%
$28.38 million $271,695
Oct 21, 2019 $0.44
+4.20%
$28.6 million $285,129
Oct 20, 2019 $0.422
-3.19%
$27.45 million $212,624
Oct 19, 2019 $0.436
+4.48%
$28.35 million $236,125
Oct 18, 2019 $0.417
+0.03%
$27.14 million $217,669