Prizm Historical Data

PZM Page 51
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.19
+5.47%
$ 12.37 million $ 156,395
Jun 19, 2019 $ 0.18
+0.40%
$ 11.73 million $ 150,692
Jun 18, 2019 $ 0.179
-0.33%
$ 11.68 million $ 144,034
Jun 17, 2019 $ 0.18
-5.18%
$ 11.72 million $ 268,327
Jun 16, 2019 $ 0.19
-0.33%
$ 12.36 million $ 131,247
Jun 15, 2019 $ 0.191
+0.10%
$ 12.4 million $ 103,661
Jun 14, 2019 $ 0.19
+5.64%
$ 12.39 million $ 150,420
Jun 13, 2019 $ 0.18
+0.44%
$ 11.72 million $ 77,654
Jun 12, 2019 $ 0.179
-0.21%
$ 11.67 million $ 56,015
Jun 11, 2019 $ 0.18
+0.59%
$ 11.7 million $ 133,052
Jun 10, 2019 $ 0.179
+5.78%
$ 11.63 million $ 90,302
Jun 9, 2019 $ 0.169
+11.38%
$ 11 million $ 58,902
Jun 8, 2019 $ 0.152
-0.65%
$ 9.87 million $ 37,552
Jun 7, 2019 $ 0.153
+3.10%
$ 9.94 million $ 38,254
Jun 6, 2019 $ 0.148
-21.53%
$ 9.64 million $ 17,628
Jun 5, 2019 $ 0.189
+3.96%
$ 12.28 million $ 33,614
Jun 4, 2019 $ 0.182
-18.78%
$ 11.81 million $ 48,006
Jun 3, 2019 $ 0.223
-2.46%
$ 14.54 million $ 33,526
Jun 2, 2019 $ 0.229
-9.75%
$ 14.91 million $ 152,456
Jun 1, 2019 $ 0.254
+4.35%
$ 16.52 million $ 133,863
May 31, 2019 $ 0.243
+43.77%
$ 15.83 million $ 56,055
May 30, 2019 $ 0.169
-7.80%
$ 11.01 million $ 33,265
May 29, 2019 $ 0.184
-12.91%
$ 11.95 million $ 24,527
May 28, 2019 $ 0.211
-8.15%
$ 13.72 million $ 255,446
May 27, 2019 $ 0.229
-12.79%
$ 14.93 million $ 180,404
May 26, 2019 $ 0.263
+14.90%
$ 17.13 million $ 92,947
May 25, 2019 $ 0.229
+0.17%
$ 14.9 million $ 113,927
May 24, 2019 $ 0.229
-1.86%
$ 14.88 million $ 145,138
May 23, 2019 $ 0.233
+22.23%
$ 15.16 million $ 175,256
May 22, 2019 $ 0.191
+10.03%
$ 12.41 million $ 53,003
May 21, 2019 $ 0.173
+1.51%
$ 11.27 million $ 36,322
May 20, 2019 $ 0.171
-0.13%
$ 11.11 million $ 21,945
May 19, 2019 $ 0.171
+3.12%
$ 11.12 million $ 21,535
May 18, 2019 $ 0.166
-5.40%
$ 10.78 million $ 45,318
May 17, 2019 $ 0.175
+11.13%
$ 11.4 million $ 59,450
May 16, 2019 $ 0.158
-0.37%
$ 10.26 million $ 34,008
May 15, 2019 $ 0.158
-0.53%
$ 10.3 million $ 35,428
May 14, 2019 $ 0.159
+5.14%
$ 10.35 million $ 25,093
May 13, 2019 $ 0.151
-8.12%
$ 9.85 million $ 35,351
May 12, 2019 $ 0.165
-3.71%
$ 10.72 million $ 18,172
May 11, 2019 $ 0.171
+2.04%
$ 11.13 million $ 40,477
May 10, 2019 $ 0.168
+2.50%
$ 10.91 million $ 25,167
May 9, 2019 $ 0.164
+3.21%
$ 10.64 million $ 15,814
May 8, 2019 $ 0.158
-4.84%
$ 10.31 million $ 10,692
May 7, 2019 $ 0.167
-7.97%
$ 10.84 million $ 33,610
May 6, 2019 $ 0.181
-2.11%
$ 11.77 million $ 32,376
May 5, 2019 $ 0.185
-0.12%
$ 12.03 million $ 16,635
May 4, 2019 $ 0.185
-3.33%
$ 12.04 million $ 27,228
May 3, 2019 $ 0.191
+2.62%
$ 12.46 million $ 19,134
May 2, 2019 $ 0.187
-6.22%
$ 12.14 million $ 47,144